Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240517C00005000 | 2024-04-17 1:18PM EDT | 5.00 | 4.60 | 5.30 | 6.00 | 0.00 | - | - | 0 | 745.31% |
ZUO240517C00007000 | 2024-04-17 1:49PM EDT | 7.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | - | 1 | 379.69% |
ZUO240517C00008000 | 2024-05-13 9:36AM EDT | 8.00 | 2.39 | 1.25 | 3.40 | 0.00 | - | 1 | 2 | 150.00% |
ZUO240517C00009000 | 2024-05-14 10:45AM EDT | 9.00 | 1.68 | 1.30 | 1.85 | 0.00 | - | 1 | 258 | 213.28% |
ZUO240517C00010000 | 2024-05-13 10:17AM EDT | 10.00 | 0.44 | 0.40 | 0.55 | 0.00 | - | 2 | 423 | 80.47% |
ZUO240517C00011000 | 2024-05-10 11:37AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 10 | 135 | 78.91% |
ZUO240517C00012000 | 2024-05-07 11:37AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 30 | 249.22% |
ZUO240517C00013000 | 2024-05-07 11:31AM EDT | 13.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 10 | 235.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240517P00008000 | 2024-04-19 12:53PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 363.28% |
ZUO240517P00009000 | 2024-04-26 11:53AM EDT | 9.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 20 | 363 | 217.19% |
ZUO240517P00010000 | 2024-05-13 10:22AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 41 | 83 | 60.16% |
ZUO240517P00011000 | 2024-05-08 10:23AM EDT | 11.00 | 0.70 | 0.50 | 0.80 | 0.00 | - | - | 2 | 91.41% |
ZUO240517P00013000 | 2024-03-28 10:01AM EDT | 13.00 | 3.70 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 322.66% |