Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO241220C00006000 | 2024-05-09 3:26PM EDT | 6.00 | 5.10 | 2.60 | 5.10 | 0.00 | - | 1 | 2 | 94.63% |
ZUO241220C00008000 | 2024-05-07 12:00PM EDT | 8.00 | 3.35 | 3.00 | 3.20 | 0.00 | - | 15 | 46 | 59.18% |
ZUO241220C00009000 | 2024-05-06 3:26PM EDT | 9.00 | 1.70 | 2.35 | 2.80 | 0.00 | - | 20 | 122 | 61.18% |
ZUO241220C00010000 | 2024-05-14 10:45AM EDT | 10.00 | 1.87 | 1.75 | 1.90 | 0.00 | - | 1 | 305 | 52.34% |
ZUO241220C00011000 | 2024-05-08 12:34PM EDT | 11.00 | 1.45 | 1.25 | 1.45 | 0.00 | - | 30 | 213 | 50.20% |
ZUO241220C00013000 | 2024-05-07 10:14AM EDT | 13.00 | 0.82 | 0.75 | 0.90 | 0.00 | - | - | 10 | 51.81% |
ZUO241220C00014000 | 2024-05-13 3:04PM EDT | 14.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 3 | 3 | 54.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZUO241220P00006000 | 2024-04-24 2:03PM EDT | 6.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 20 | 56.64% |
ZUO241220P00007000 | 2024-05-02 3:58PM EDT | 7.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 9 | 50.49% |
ZUO241220P00009000 | 2024-05-07 12:22PM EDT | 9.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | - | 1 | 48.00% |
ZUO241220P00010000 | 2024-04-24 2:03PM EDT | 10.00 | 1.20 | 1.05 | 1.25 | 0.00 | - | - | 20 | 45.36% |
ZUO241220P00011000 | 2024-05-10 3:52PM EDT | 11.00 | 1.75 | 0.60 | 1.75 | 0.00 | - | 10 | 250 | 42.77% |