La bourse est fermée
Dow Jones
39 828,42 +270,31 (+0,68 %) Nasdaq
16 729,55 +218,37 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 954,56 +3 517,98 (+6,23 %)
Zuora, Inc. (ZUO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240920C00006000 | 2024-04-24 1:10PM EDT | 6.00 | 4.30 | 2.10 | 4.80 | 0.00 | - | 5 | 21 | 100.98% |
| ZUO240920C00007000 | 2024-02-16 10:47AM EDT | 7.00 | 2.63 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 0.00% |
| ZUO240920C00008000 | 2024-05-13 9:36AM EDT | 8.00 | 2.75 | 2.80 | 3.10 | 0.00 | - | 1 | 116 | 69.53% |
| ZUO240920C00009000 | 2024-04-29 2:24PM EDT | 9.00 | 2.00 | 1.50 | 2.20 | 0.00 | - | 1 | 154 | 62.70% |
| ZUO240920C00010000 | 2024-05-15 11:50AM EDT | 10.00 | 1.50 | 1.45 | 1.60 | +0.03 | +2.04% | 4 | 249 | 56.06% |
| ZUO240920C00011000 | 2024-05-15 9:36AM EDT | 11.00 | 1.13 | 1.00 | 1.15 | +0.23 | +25.56% | 22 | 68 | 54.69% |
| ZUO240920C00012000 | 2024-05-10 3:52PM EDT | 12.00 | 0.70 | 0.50 | 0.80 | 0.00 | - | 2 | 173 | 56.35% |
| ZUO240920C00013000 | 2024-05-15 11:03AM EDT | 13.00 | 0.55 | 0.40 | 0.65 | +0.05 | +10.00% | 4 | 530 | 54.30% |
| ZUO240920C00014000 | 2024-05-06 2:29PM EDT | 14.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 12 | 12 | 58.98% |
| ZUO240920C00015000 | 2024-04-17 1:18PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 62.11% |
| ZUO240920C00016000 | 2024-01-22 11:16AM EDT | 16.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | - | 2 | 54.88% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240920P00005000 | 2024-04-17 3:28PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 117.77% |
| ZUO240920P00006000 | 2024-04-17 1:32PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 73 | 59.77% |
| ZUO240920P00007000 | 2024-04-23 2:40PM EDT | 7.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 91 | 57 | 56.84% |
| ZUO240920P00008000 | 2024-05-06 2:07PM EDT | 8.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 567 | 54.10% |
| ZUO240920P00009000 | 2024-05-13 2:40PM EDT | 9.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 24 | 561 | 52.83% |
| ZUO240920P00010000 | 2024-05-13 11:25AM EDT | 10.00 | 0.99 | 0.90 | 1.05 | 0.00 | - | 1 | 27 | 50.59% |
| ZUO240920P00012000 | 2024-05-09 1:44PM EDT | 12.00 | 1.99 | 2.05 | 2.25 | 0.00 | - | 4 | 4 | 47.56% |
| ZUO240920P00013000 | 2024-03-08 11:14AM EDT | 13.00 | 3.77 | 3.20 | 5.80 | 0.00 | - | 1 | 3 | 110.30% |
| ZUO240920P00014000 | 2024-03-27 12:14PM EDT | 14.00 | 5.31 | 1.50 | 4.80 | 0.00 | - | 1 | 0 | 90.82% |
| ZUO240920P00015000 | 2024-03-07 12:08PM EDT | 15.00 | 6.20 | 4.20 | 9.00 | 0.00 | - | 1 | 0 | 132.28% |
| ZUO240920P00016000 | 2024-05-06 2:00PM EDT | 16.00 | 5.60 | 4.00 | 6.50 | 0.00 | - | 1 | 1 | 92.68% |
