Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS241115P00095000 | 2024-04-12 12:21PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ZTS250117P00095000 | 2024-04-22 2:56PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZTS260116P00095000 | 2024-04-25 10:02AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |