Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517C00290000 | 2024-03-01 11:28AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 195.87% |
ZTS240719C00290000 | 2024-03-01 11:31AM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 81.01% |
ZTS250117C00290000 | 2024-04-23 2:09PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.35 | 0.00 | - | 10 | 36 | 30.96% |