Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517C00280000 | 2024-03-19 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 127.25% |
ZTS240719C00280000 | 2024-04-24 12:28PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 52 | 53.13% |
ZTS250117C00280000 | 2024-03-05 3:57PM EDT | 2025-01-17 | 0.93 | 0.00 | 5.00 | 0.00 | - | 2 | 73 | 50.67% |
ZTS260116C00280000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 1.60 | 2.55 | 4.10 | 0.00 | - | 2 | 3 | 30.90% |