Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00240000 | 2024-02-26 4:03PM EDT | 2024-07-19 | 1.17 | 0.00 | 2.35 | 0.00 | - | 1 | 20 | 53.86% |
ZTS241018C00240000 | 2024-03-20 3:09PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 34.23% |
ZTS241115C00240000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ZTS250117C00240000 | 2024-04-26 3:16PM EDT | 2025-01-17 | 0.50 | 0.15 | 4.80 | -0.44 | -46.81% | 1 | 239 | 43.60% |
ZTS260116C00240000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 3.30 | 5.20 | 6.10 | 0.00 | - | 12 | 16 | 30.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS250117P00240000 | 2023-09-08 2:11PM EDT | 2025-01-17 | 54.50 | 62.00 | 67.00 | 0.00 | - | 4 | 0 | 0.00% |