La bourse ferme dans 1 h 51 min
CAC 40
8 062,76 +46,11 (+0,58 %) Euro Stoxx 50
4 985,74 +46,73 (+0,95 %) Dow Jones
38 176,39 +90,59 (+0,24 %) EUR/USD
1,0718 -0,0015 (-0,14 %) Gold future
2 354,60 +12,10 (+0,52 %) Bitcoin EUR
59 646,48 +638,93 (+1,08 %)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:39AM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00160000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 26 | 847 | 1.56% |
| ZTS240621C00160000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 4.76 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 1.56% |
| ZTS240719C00160000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 452 | 0.78% |
| ZTS241018C00160000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 21 | 155 | 0.78% |
| ZTS241115C00160000 | 2024-04-25 12:02PM EDT | 2024-11-15 | 11.08 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.78% |
| ZTS250117C00160000 | 2024-04-24 9:52AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
| ZTS260116C00160000 | 2024-04-19 3:29PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00160000 | 2024-04-25 1:50PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 621 | 0.00% |
| ZTS240621P00160000 | 2024-04-22 12:26PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| ZTS240719P00160000 | 2024-04-23 12:48PM EDT | 2024-07-19 | 13.23 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 0.00% |
| ZTS241018P00160000 | 2024-04-11 10:06AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| ZTS241115P00160000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 16.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ZTS250117P00160000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 17.96 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 0.00% |
| ZTS260116P00160000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
