Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517C00135000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 14.45 | 21.60 | 25.70 | 0.00 | - | 1 | 2 | 68.92% |
ZTS240719C00135000 | 2023-11-28 3:28PM EDT | 2024-07-19 | 47.85 | 64.30 | 68.80 | 0.00 | - | 1 | 0 | 199.11% |
ZTS250117C00135000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 28.45 | 31.20 | 34.30 | 0.00 | - | 9 | 13 | 41.23% |
ZTS260116C00135000 | 2024-04-19 2:48PM EDT | 2026-01-16 | 31.80 | 42.00 | 44.80 | 0.00 | - | 2 | 3 | 41.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517P00135000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 0.80 | 0.15 | 0.60 | 0.00 | - | 28 | 171 | 46.31% |
ZTS240621P00135000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 0.88 | 0.75 | 0.95 | -0.77 | -46.67% | 1 | 22 | 32.42% |
ZTS240719P00135000 | 2024-04-26 12:26PM EDT | 2024-07-19 | 1.10 | 1.25 | 2.55 | -1.65 | -60.00% | 3 | 133 | 36.55% |
ZTS241018P00135000 | 2024-04-26 9:57AM EDT | 2024-10-18 | 3.70 | 3.30 | 3.70 | -1.10 | -22.92% | 1 | 27 | 29.46% |
ZTS241115P00135000 | 2024-04-23 1:56PM EDT | 2024-11-15 | 5.89 | 4.30 | 4.80 | 0.00 | - | 1 | 27 | 30.70% |
ZTS250117P00135000 | 2024-04-26 12:13PM EDT | 2025-01-17 | 5.73 | 5.40 | 6.30 | -1.36 | -19.18% | 1 | 238 | 30.59% |
ZTS260116P00135000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 12.40 | 10.70 | 11.40 | 0.00 | - | 2 | 6 | 27.60% |