Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00120000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 54.00 | 30.40 | 35.00 | 0.00 | - | - | 1 | 0.00% |
ZTS241018C00120000 | 2024-04-03 1:07PM EDT | 2024-10-18 | 48.20 | 49.50 | 54.00 | 0.00 | - | 5 | 5 | 0.00% |
ZTS250117C00120000 | 2023-11-24 1:28PM EDT | 2025-01-17 | 67.97 | 79.00 | 84.00 | 0.00 | - | 1 | 0 | 108.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240621P00120000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 25.00% |
ZTS240719P00120000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
ZTS241018P00120000 | 2024-04-19 9:48AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 59.66% |
ZTS241115P00120000 | 2024-05-02 2:08PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
ZTS250117P00120000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
ZTS260116P00120000 | 2024-05-08 2:44PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |