Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS250117C00100000 | 2024-05-17 1:19PM EDT | 2025-01-17 | 77.00 | 74.80 | 79.50 | 0.00 | - | 2 | 1 | 60.32% |
ZTS260116C00100000 | 2024-05-02 2:53PM EDT | 2026-01-16 | 77.80 | 79.00 | 83.90 | 0.00 | - | 40 | 62 | 54.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS241018P00100000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.92% |
ZTS241115P00100000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 1.24 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 45.80% |
ZTS250117P00100000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 0.76 | 0.15 | 1.25 | 0.00 | - | 10 | 77 | 43.79% |
ZTS260116P00100000 | 2024-05-06 1:55PM EDT | 2026-01-16 | 2.90 | 1.25 | 2.95 | 0.00 | - | 1 | 28 | 34.28% |