Marchés français ouverture 4 h 12 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 728,44 -218,49 (-0,56 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 303,25 +82,63 (+0,43 %) Bitcoin EUR
64 402,77 -1 225,83 (-1,87 %)
Zoetis Inc. (ZTS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.80 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 502 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | - | 500 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 5 | 33 |
| 19.03 | 0.00 | - | - | 1 | 135.00 | 0.35 | 0.00 | - | 2 | 23 |
| 27.35 | 0.00 | - | 1 | 4 | 140.00 | 0.01 | 0.00 | - | 1 | 28 |
| 29.80 | 0.00 | - | 1 | 17 | 145.00 | 0.10 | -0.07 | -41.18% | 1 | 52 |
| 19.50 | 0.00 | - | 1 | 55 | 150.00 | 0.41 | +0.28 | +215.38% | 7 | 968 |
| 20.70 | 0.00 | - | 1 | 87 | 155.00 | 0.35 | 0.00 | - | 8 | 77 |
| 13.80 | -0.81 | -5.54% | 1 | 89 | 160.00 | 0.64 | +0.14 | +28.00% | 1 | 270 |
| 10.70 | 0.00 | - | 3 | 480 | 165.00 | 1.30 | -0.09 | -6.47% | 11 | 268 |
| 8.45 | +1.30 | +18.18% | 1 | 1,026 | 170.00 | 2.60 | +0.10 | +4.00% | 20 | 506 |
| 3.50 | -1.10 | -23.91% | 857 | 1,228 | 175.00 | 4.90 | -0.11 | -2.20% | 125 | 679 |
| 1.76 | -0.64 | -26.67% | 251 | 704 | 180.00 | 7.70 | 0.00 | - | 3 | 7 |
| 0.74 | -0.31 | -29.52% | 6 | 1,448 | 185.00 | 11.30 | 0.00 | - | 1 | 6 |
| 0.25 | -0.05 | -16.67% | 9 | 1,793 | 190.00 | 16.20 | 0.00 | - | - | 30 |
| 0.10 | 0.00 | - | 3 | 13 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 28 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 21 | 210.00 | - | - | - | - | - |
