La bourse ferme dans 6 h 51 min
CAC 40
8 137,70 -58,26 (-0,71 %) Euro Stoxx 50
5 048,47 -25,87 (-0,51 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0864 +0,0002 (+0,02 %) Gold future
2 420,00 -18,50 (-0,76 %) Bitcoin EUR
65 264,95 +3 730,51 (+6,06 %)
Zoetis Inc. (ZTS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00140000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS240719C00140000 | 2024-05-20 1:30PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS241018C00140000 | 2024-04-22 10:09AM EDT | 2024-10-18 | 17.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZTS241115C00140000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS250117C00140000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 39.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS260116C00140000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 47.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00140000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZTS240719P00140000 | 2024-05-15 12:06PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZTS240816P00140000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZTS241018P00140000 | 2024-05-10 3:23PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS241115P00140000 | 2024-05-09 1:04PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS250117P00140000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS260116P00140000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
