Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00130000 | 2024-03-26 12:17PM EDT | 2024-07-19 | 38.90 | 24.30 | 28.40 | 0.00 | - | 1 | 1 | 0.00% |
ZTS241115C00130000 | 2024-05-02 9:45AM EDT | 2024-11-15 | 42.00 | 46.00 | 50.30 | 0.00 | - | 30 | 20 | 50.82% |
ZTS250117C00130000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 29.40 | 47.50 | 51.40 | 0.00 | - | 1 | 43 | 46.88% |
ZTS260116C00130000 | 2024-04-12 10:26AM EDT | 2026-01-16 | 39.50 | 52.60 | 57.00 | 0.00 | - | 1 | 1 | 38.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240621P00130000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 33 | 83.59% |
ZTS240719P00130000 | 2024-05-15 12:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 262 | 61.91% |
ZTS241018P00130000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 782 | 49.86% |
ZTS241115P00130000 | 2024-05-02 11:01AM EDT | 2024-11-15 | 2.34 | 0.25 | 1.60 | 0.00 | - | 1 | 19 | 32.26% |
ZTS250117P00130000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 2.10 | 1.70 | 2.35 | -0.25 | -10.64% | 1 | 86 | 31.01% |
ZTS260116P00130000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 9.25 | 5.40 | 8.60 | 0.00 | - | 1 | 19 | 31.89% |