La bourse ferme dans 5 h 56 min
CAC 40
8 131,61 -64,35 (-0,79 %) Euro Stoxx 50
5 044,08 -30,26 (-0,60 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0877 +0,0015 (+0,14 %) Gold future
2 422,90 -15,60 (-0,64 %) Bitcoin EUR
65 303,36 +3 729,42 (+6,06 %)
Zoetis Inc. (ZTS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 8 | 125 |
| - | - | - | - | - | 85.00 | 0.41 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 95.00 | 1.28 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 2 | 0 | 100.00 | 0.76 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 1 | 0 |
| 82.48 | 0.00 | - | 2 | 1 | 110.00 | 1.30 | 0.00 | - | 1 | 0 |
| 38.57 | 0.00 | - | - | 0 | 115.00 | 1.30 | 0.00 | - | 1 | 0 |
| 67.97 | 0.00 | - | 1 | 0 | 120.00 | 1.65 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 3 | 3 | 125.00 | 1.40 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 130.00 | 2.10 | 0.00 | - | 1 | 0 |
| 28.45 | 0.00 | - | 9 | 0 | 135.00 | 2.61 | 0.00 | - | 5 | 0 |
| 39.93 | 0.00 | - | 1 | 0 | 140.00 | 4.60 | 0.00 | - | 1 | 0 |
| 27.15 | 0.00 | - | 2 | 0 | 145.00 | 4.35 | 0.00 | - | 10 | 0 |
| 29.88 | 0.00 | - | 1 | 0 | 150.00 | 5.20 | 0.00 | - | 2 | 0 |
| 25.38 | 0.00 | - | 1 | 0 | 155.00 | 6.30 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 160.00 | 10.20 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 165.00 | 16.90 | 0.00 | - | 59 | 0 |
| 19.90 | 0.00 | - | 2 | 0 | 170.00 | 14.90 | 0.00 | - | 7 | 0 |
| 17.65 | 0.00 | - | 6 | 0 | 175.00 | 22.00 | 0.00 | - | 300 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 180.00 | 16.50 | 0.00 | - | 3 | 0 |
| 10.74 | 0.00 | - | 2 | 0 | 185.00 | 19.90 | 0.00 | - | 5 | 0 |
| 10.58 | 0.00 | - | 4 | 0 | 190.00 | 18.10 | 0.00 | - | 2 | 35 |
| 9.10 | 0.00 | - | 6 | 0 | 195.00 | 47.71 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 200.00 | 17.20 | 0.00 | - | 4 | 32 |
| 5.10 | 0.00 | - | 1 | 0 | 210.00 | 26.70 | 0.00 | - | 1 | 22 |
| 3.18 | 0.00 | - | 2 | 0 | 220.00 | 66.00 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 7 | 0 | 230.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 240.00 | 54.50 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 260.00 | 74.00 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 3 | 6 | 270.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 73 | 280.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
