Marchés français ouverture 7 h 18 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 721,59 -1 041,46 (-1,58 %)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 11 | 15 |
| 55.40 | 0.00 | - | 1 | 4 | 115.00 | 0.95 | 0.00 | - | 11 | 199 |
| - | - | - | - | - | 120.00 | 1.45 | 0.00 | - | 2 | 3 |
| 53.10 | +0.10 | +0.19% | 1 | 4 | 125.00 | 1.30 | 0.00 | - | 4 | 36 |
| 42.00 | 0.00 | - | 30 | 20 | 130.00 | 2.34 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 135.00 | 1.45 | -0.65 | -30.95% | 2 | 27 |
| 31.20 | 0.00 | - | 2 | 7 | 140.00 | 3.60 | 0.00 | - | 1 | 40 |
| 34.05 | 0.00 | - | 10 | 5 | 145.00 | 4.50 | 0.00 | - | 1 | 15 |
| 30.30 | 0.00 | - | 2 | 8 | 150.00 | 3.70 | -2.35 | -38.84% | 15 | 38 |
| 13.50 | 0.00 | - | - | 2 | 155.00 | 4.90 | -4.66 | -48.74% | 17 | 4 |
| 14.70 | 0.00 | - | 1 | 14 | 160.00 | 8.10 | 0.00 | - | 5 | 20 |
| 20.22 | 0.00 | - | 1 | 12 | 165.00 | 18.80 | 0.00 | - | 2 | 26 |
| 15.20 | 0.00 | - | 1 | 13 | 170.00 | 9.80 | 0.00 | - | 2 | 8 |
| 12.00 | 0.00 | - | 2 | 17 | 175.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 28 | 180.00 | 13.88 | 0.00 | - | 5 | 8 |
| 9.40 | 0.00 | - | 4 | 24 | 185.00 | 15.10 | 0.00 | - | - | 36 |
| 7.60 | 0.00 | - | 1 | 78 | 190.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 15 | 195.00 | - | - | - | - | - |
| 5.26 | +0.76 | +16.89% | 4 | 83 | 200.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 9 | 36 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 7 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
