Marchés français ouverture 8 h 35 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 447,46 +73,79 (+0,11 %)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | 3 | 3 |
| 48.20 | 0.00 | - | 5 | 5 | 120.00 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 1.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 5 | 782 |
| - | - | - | - | - | 135.00 | 0.90 | -0.60 | -40.00% | 2 | 26 |
| 36.96 | +19.34 | +109.76% | 1 | 1 | 140.00 | 2.05 | 0.00 | - | 1 | 109 |
| 17.00 | 0.00 | - | - | 2 | 145.00 | 2.00 | 0.00 | - | 1 | 83 |
| 28.70 | 0.00 | - | 3 | 4 | 150.00 | 2.55 | -0.05 | -1.92% | 1 | 169 |
| 25.00 | 0.00 | - | 1 | 86 | 155.00 | 4.80 | 0.00 | - | 35 | 145 |
| 22.20 | 0.00 | - | 1 | 102 | 160.00 | 4.80 | 0.00 | - | 1 | 108 |
| 17.56 | +1.65 | +10.37% | 1 | 84 | 165.00 | 8.30 | 0.00 | - | 6 | 266 |
| 15.40 | 0.00 | - | 3 | 104 | 170.00 | 8.40 | 0.00 | - | 1 | 218 |
| 13.40 | 0.00 | - | 4 | 209 | 175.00 | 10.60 | 0.00 | - | 1 | 144 |
| 10.00 | 0.00 | - | 5 | 918 | 180.00 | 28.95 | 0.00 | - | 3 | 32 |
| 8.40 | 0.00 | - | 1 | 137 | 185.00 | 21.55 | 0.00 | - | 97 | 8 |
| 6.60 | 0.00 | - | 1 | 113 | 190.00 | 25.40 | 0.00 | - | 111 | 7 |
| 4.20 | -0.70 | -14.29% | 5 | 137 | 195.00 | 30.10 | 0.00 | - | 120 | 7 |
| 3.50 | -0.16 | -4.37% | 1 | 96 | 200.00 | 34.40 | 0.00 | - | 5 | 0 |
| 1.75 | +0.04 | +2.34% | 2 | 25 | 210.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 20 | 41 | 220.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 27 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 31 | 240.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 20 | 250.00 | - | - | - | - | - |
