La bourse est fermée
Dow Jones
39 859,45 +52,68 (+0,13 %) Nasdaq
16 807,92 +13,05 (+0,08 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 166,50 +1 035,25 (+1,64 %)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 8 | 71 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.52 | 0.00 | - | 3 | 4 |
| 54.00 | 0.00 | - | - | 1 | 120.00 | 1.00 | 0.00 | - | 1 | 4 |
| 45.20 | 0.00 | - | 1 | 7 | 125.00 | 0.28 | 0.00 | - | 2 | 17 |
| 38.90 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | 0.00 | - | 6 | 262 |
| 47.85 | 0.00 | - | 1 | 0 | 135.00 | 0.28 | +0.23 | +460.00% | 10 | 117 |
| 35.00 | 0.00 | - | 1 | 2 | 140.00 | 0.23 | 0.00 | - | 1 | 264 |
| 24.00 | 0.00 | - | 2 | 9 | 145.00 | 0.30 | -0.17 | -36.17% | 1 | 375 |
| 24.50 | 0.00 | - | 10 | 112 | 150.00 | 0.70 | 0.00 | - | 5 | 213 |
| 20.25 | 0.00 | - | 1 | 124 | 155.00 | 0.85 | -0.06 | -6.59% | 1 | 150 |
| 17.08 | 0.00 | - | 35 | 183 | 160.00 | 1.40 | 0.00 | - | 6 | 199 |
| 12.57 | 0.00 | - | 1 | 206 | 165.00 | 2.40 | +0.15 | +6.67% | 1 | 293 |
| 9.10 | 0.00 | - | 2 | 781 | 170.00 | 4.00 | 0.00 | - | 3 | 792 |
| 6.60 | 0.00 | - | 40 | 287 | 175.00 | 5.47 | -0.46 | -7.76% | 1 | 134 |
| 3.39 | 0.00 | - | 51 | 636 | 180.00 | 8.16 | -0.44 | -5.12% | 1 | 24 |
| 2.05 | +0.10 | +5.13% | 8 | 326 | 185.00 | 19.35 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 330 | 190.00 | 21.05 | 0.00 | - | 7 | 3 |
| 1.02 | 0.00 | - | 2 | 774 | 195.00 | 35.10 | 0.00 | - | 1 | 13 |
| 0.30 | -0.14 | -31.82% | 11 | 306 | 200.00 | 49.00 | 0.00 | - | 10 | 2 |
| 0.20 | -0.20 | -50.00% | 1 | 236 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 58 | 220.00 | 27.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 689 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 16 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 34 | 280.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 22 | 22 | 290.00 | - | - | - | - | - |
