La bourse ferme dans 4 h 29 min
CAC 40
8 121,47 -74,49 (-0,91 %) Euro Stoxx 50
5 041,39 -32,95 (-0,65 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 423,40 -15,10 (-0,62 %) Bitcoin EUR
65 366,36 +3 589,70 (+5,81 %)
Zoetis Inc. (ZTS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.80 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 502 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | - | 500 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 5 | 33 |
| 19.03 | 0.00 | - | - | 1 | 135.00 | 0.35 | 0.00 | - | 2 | 23 |
| 27.35 | 0.00 | - | 1 | 4 | 140.00 | 0.01 | 0.00 | - | 1 | 28 |
| 29.80 | 0.00 | - | 1 | 17 | 145.00 | 0.17 | 0.00 | - | 5 | 52 |
| 19.50 | 0.00 | - | 1 | 55 | 150.00 | 0.13 | 0.00 | - | 2 | 968 |
| 20.70 | 0.00 | - | 1 | 87 | 155.00 | 0.35 | 0.00 | - | 2 | 77 |
| 14.61 | 0.00 | - | 2 | 89 | 160.00 | 0.50 | 0.00 | - | 5 | 270 |
| 10.70 | 0.00 | - | 3 | 480 | 165.00 | 1.39 | 0.00 | - | 109 | 268 |
| 7.15 | 0.00 | - | 5 | 1,026 | 170.00 | 2.50 | 0.00 | - | 114 | 506 |
| 4.60 | 0.00 | - | 68 | 1,228 | 175.00 | 5.01 | 0.00 | - | 21 | 679 |
| 2.40 | 0.00 | - | 278 | 704 | 180.00 | 7.70 | 0.00 | - | 3 | 7 |
| 1.05 | 0.00 | - | 93 | 1,448 | 185.00 | 11.30 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 40 | 1,793 | 190.00 | 16.20 | 0.00 | - | - | 30 |
| 0.10 | 0.00 | - | 3 | 13 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 28 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 21 | 210.00 | - | - | - | - | - |
