Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240621C00070000 | 2023-12-20 1:32PM EDT | 2024-06-21 | 154.50 | 160.50 | 164.85 | 0.00 | - | 3 | 18 | 950.78% |
ZS240719C00070000 | 2023-11-13 11:48AM EDT | 2024-07-19 | 110.28 | 143.15 | 144.45 | 0.00 | - | 1 | 54 | 483.37% |
ZS250117C00070000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 106.00 | 105.95 | 109.00 | 0.00 | - | 1 | 16 | 80.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240621P00070000 | 2024-02-26 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.47 | 0.00 | - | 10 | 236 | 125.00% |
ZS240719P00070000 | 2023-11-29 3:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.28 | 0.00 | - | 2 | 18 | 112.70% |
ZS250117P00070000 | 2024-03-05 10:40AM EDT | 2025-01-17 | 0.65 | 0.22 | 1.25 | 0.00 | - | 2 | 2,713 | 60.55% |