Marchés français ouverture 3 h 39 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 428,02 +220,89 (+1,21 %) Bitcoin EUR
55 878,79 +2 431,42 (+4,55 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00370000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 87 | 139.06% |
| ZS240621C00370000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.58 | 0.00 | - | 10 | 132 | 86.72% |
| ZS240719C00370000 | 2024-03-28 3:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 148 | 68.16% |
| ZS240816C00370000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.65 | 0.00 | - | 15 | 50 | 60.45% |
| ZS240920C00370000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 0.62 | 0.06 | 0.46 | 0.00 | - | 5 | 20 | 50.93% |
| ZS241220C00370000 | 2024-04-30 11:39AM EDT | 2024-12-20 | 1.07 | 0.46 | 1.37 | 0.00 | - | 1 | 219 | 50.93% |
| ZS250117C00370000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 1.20 | 0.83 | 1.57 | +0.10 | +9.09% | 2 | 1,053 | 49.32% |
| ZS250417C00370000 | 2024-05-01 12:51PM EDT | 2025-04-17 | 2.30 | 1.88 | 2.76 | 0.00 | - | 1 | 173 | 47.52% |
| ZS260116C00370000 | 2024-04-29 1:32PM EDT | 2026-01-16 | 9.33 | 8.25 | 9.90 | 0.00 | - | 2 | 656 | 49.30% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00370000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 147.85 | 173.05 | 176.90 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816P00370000 | 2024-02-09 4:31PM EDT | 2024-08-16 | 115.60 | 169.40 | 173.10 | 0.00 | - | - | 0 | 0.00% |
| ZS240920P00370000 | 2024-02-29 4:40PM EDT | 2024-09-20 | 129.05 | 175.55 | 179.35 | 0.00 | - | 1 | 0 | 0.00% |
| ZS241220P00370000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 162.10 | 181.75 | 185.05 | 0.00 | - | - | 0 | 0.00% |
| ZS250117P00370000 | 2024-03-04 2:45PM EDT | 2025-01-17 | 155.65 | 181.40 | 185.90 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250417P00370000 | 2024-03-07 12:51PM EDT | 2025-04-17 | 167.10 | 184.60 | 189.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260116P00370000 | 2024-03-01 3:55PM EDT | 2026-01-16 | 155.68 | 175.50 | 179.95 | 0.00 | - | 4 | 5 | 0.00% |
