Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240517C00360000 | 2024-03-28 9:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 866 | 117.97% |
ZS240621C00360000 | 2024-04-10 3:40PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.59 | 0.00 | - | 10 | 75 | 84.28% |
ZS240719C00360000 | 2024-03-04 12:22PM EDT | 2024-07-19 | 1.25 | 0.01 | 0.45 | 0.00 | - | 2 | 26 | 65.33% |
ZS240816C00360000 | 2024-03-27 3:48PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.48 | 0.00 | - | 1 | 26 | 56.35% |
ZS240920C00360000 | 2024-03-01 11:41AM EDT | 2024-09-20 | 3.85 | 0.56 | 0.96 | 0.00 | - | 14 | 20 | 57.47% |
ZS241220C00360000 | 2024-04-29 1:08PM EDT | 2024-12-20 | 1.35 | 0.62 | 1.50 | 0.00 | - | 3 | 421 | 50.32% |
ZS250117C00360000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 1.39 | 1.36 | 1.82 | 0.00 | - | 1 | 140 | 49.30% |
ZS250417C00360000 | 2024-03-27 12:45PM EDT | 2025-04-17 | 5.40 | 3.05 | 3.30 | 0.00 | - | 15 | 72 | 48.11% |
ZS260116C00360000 | 2024-04-08 9:51AM EDT | 2026-01-16 | 10.87 | 9.20 | 9.95 | 0.00 | - | 4 | 594 | 48.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240816P00360000 | 2024-02-16 11:29AM EDT | 2024-08-16 | 112.35 | 164.10 | 168.20 | 0.00 | - | 2 | 0 | 0.00% |
ZS241220P00360000 | 2024-04-26 3:22PM EDT | 2024-12-20 | 182.20 | 181.75 | 186.00 | 0.00 | - | 400 | 0 | 55.13% |
ZS250117P00360000 | 2024-02-21 12:58PM EDT | 2025-01-17 | 147.30 | 162.90 | 167.25 | 0.00 | - | 4 | 0 | 0.00% |
ZS260116P00360000 | 2024-03-18 12:50PM EDT | 2026-01-16 | 167.29 | 184.50 | 189.50 | 0.00 | - | 1 | 0 | 41.59% |