Marchés français ouverture 5 h 14 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 596,51 +389,38 (+2,14 %) Bitcoin EUR
55 376,52 +2 206,16 (+4,15 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00340000 | 2024-03-22 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.37 | 0.00 | - | 2 | 97 | 135.35% |
| ZS240621C00340000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 76.95% |
| ZS240719C00340000 | 2024-03-19 9:44AM EDT | 2024-07-19 | 0.51 | 0.02 | 0.50 | 0.00 | - | 1 | 41 | 61.91% |
| ZS240816C00340000 | 2024-04-18 11:06AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 55.81% |
| ZS240920C00340000 | 2024-04-29 1:57PM EDT | 2024-09-20 | 0.40 | 0.14 | 0.72 | 0.00 | - | 3 | 142 | 53.35% |
| ZS241220C00340000 | 2024-04-17 11:20AM EDT | 2024-12-20 | 1.67 | 1.54 | 1.69 | 0.00 | - | 1 | 40 | 48.34% |
| ZS250117C00340000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 1.73 | 1.93 | 2.08 | 0.00 | - | 1 | 83 | 47.60% |
| ZS250417C00340000 | 2024-05-02 10:20AM EDT | 2025-04-17 | 3.55 | 3.40 | 4.00 | -0.80 | -18.39% | 1 | 85 | 47.50% |
| ZS260116C00340000 | 2024-04-30 2:57PM EDT | 2026-01-16 | 10.55 | 10.95 | 11.90 | 0.00 | - | 5 | 210 | 48.75% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00340000 | 2024-03-01 12:53PM EDT | 2024-06-21 | 121.60 | 145.55 | 149.40 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00340000 | 2024-01-11 3:08PM EDT | 2024-09-20 | 112.80 | 89.85 | 93.15 | 0.00 | - | - | 1 | 0.00% |
| ZS241220P00340000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 102.40 | 145.00 | 147.40 | 0.00 | - | 2 | 0 | 0.00% |
| ZS250117P00340000 | 2024-02-13 12:45PM EDT | 2025-01-17 | 101.65 | 139.40 | 143.30 | 0.00 | - | 1 | 6 | 0.00% |
| ZS250417P00340000 | 2024-02-22 10:30AM EDT | 2025-04-17 | 121.45 | 142.50 | 147.50 | 0.00 | - | 2 | 2 | 0.00% |
