Marchés français ouverture 7 h 39 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0734 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 235,89 +1 244,00 (+2,30 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00330000 | 2024-04-02 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 73 | 122.85% |
| ZS240621C00330000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.50 | 0.00 | - | 8 | 97 | 73.34% |
| ZS240719C00330000 | 2024-04-09 11:59AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.73 | 0.00 | - | 1 | 35 | 62.01% |
| ZS240816C00330000 | 2024-04-29 9:59AM EDT | 2024-08-16 | 0.16 | 0.01 | 0.42 | 0.00 | - | 2 | 99 | 54.35% |
| ZS240920C00330000 | 2024-04-04 2:11PM EDT | 2024-09-20 | 0.98 | 0.20 | 0.80 | 0.00 | - | 1 | 347 | 52.12% |
| ZS241220C00330000 | 2024-04-19 10:50AM EDT | 2024-12-20 | 1.70 | 1.82 | 2.01 | 0.00 | - | 6 | 56 | 48.25% |
| ZS250117C00330000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 2.47 | 2.30 | 2.44 | 0.00 | - | 2 | 448 | 47.50% |
| ZS250417C00330000 | 2024-04-25 11:13AM EDT | 2025-04-17 | 4.15 | 4.30 | 5.55 | 0.00 | - | 14 | 84 | 50.04% |
| ZS260116C00330000 | 2024-04-22 2:17PM EDT | 2026-01-16 | 10.90 | 11.00 | 13.35 | 0.00 | - | 5 | 74 | 49.42% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00330000 | 2024-02-08 12:31PM EDT | 2024-05-17 | 83.00 | 129.50 | 133.20 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240719P00330000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 114.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816P00330000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 109.90 | 133.00 | 136.90 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00330000 | 2024-01-11 3:19PM EDT | 2024-09-20 | 103.10 | 81.05 | 85.20 | 0.00 | - | - | 9 | 0.00% |
| ZS250117P00330000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 96.60 | 135.65 | 139.60 | 0.00 | - | 15 | 0 | 0.00% |
| ZS250417P00330000 | 2024-02-13 12:09PM EDT | 2025-04-17 | 97.50 | 131.15 | 134.05 | 0.00 | - | 2 | 25 | 0.00% |
| ZS260116P00330000 | 2024-04-19 3:25PM EDT | 2026-01-16 | 161.65 | 152.10 | 156.50 | 0.00 | - | 5 | 8 | 31.96% |
