La bourse est fermée
Dow Jones
38 192,86 +289,57 (+0,76 %) Nasdaq
15 815,44 +209,96 (+1,35 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 363,18 +1 510,19 (+2,80 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Prix d’exercice:310.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00310000 | 2024-03-20 11:46AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.38 | 0.00 | - | 1 | 44 | 117.38% |
| ZS240621C00310000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 83 | 68.16% |
| ZS240719C00310000 | 2024-04-09 11:59AM EDT | 2024-07-19 | 0.45 | 0.01 | 0.40 | 0.00 | - | 1 | 19 | 53.37% |
| ZS240816C00310000 | 2024-03-27 9:41AM EDT | 2024-08-16 | 1.29 | 0.01 | 0.51 | 0.00 | - | 8 | 32 | 52.12% |
| ZS240920C00310000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 0.95 | 0.43 | 1.18 | 0.00 | - | 1 | 121 | 52.17% |
| ZS241220C00310000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 4.23 | 2.25 | 2.70 | 0.00 | - | 1 | 23 | 48.35% |
| ZS250117C00310000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 3.00 | 3.05 | 3.20 | 0.00 | - | 4 | 217 | 47.55% |
| ZS250417C00310000 | 2024-04-22 3:02PM EDT | 2025-04-17 | 5.25 | 5.50 | 5.75 | 0.00 | - | 3 | 129 | 47.83% |
| ZS260116C00310000 | 2024-04-15 3:56PM EDT | 2026-01-16 | 14.25 | 13.60 | 14.45 | 0.00 | - | 1 | 8 | 48.68% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00310000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 101.25 | 122.40 | 124.90 | 0.00 | - | - | 0 | 0.00% |
| ZS240621P00310000 | 2023-12-27 12:50PM EDT | 2024-06-21 | 85.70 | 75.15 | 76.20 | 0.00 | - | - | 10 | 0.00% |
| ZS240719P00310000 | 2024-01-11 2:46PM EDT | 2024-07-19 | 84.55 | 63.15 | 65.85 | 0.00 | - | - | 1 | 0.00% |
| ZS240816P00310000 | 2023-12-14 11:22AM EDT | 2024-08-16 | 92.57 | 81.55 | 83.45 | 0.00 | - | - | 1 | 0.00% |
| ZS240920P00310000 | 2024-02-21 4:03PM EDT | 2024-09-20 | 101.35 | 113.00 | 116.90 | 0.00 | - | 11 | 0 | 0.00% |
| ZS241220P00310000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 78.85 | 115.30 | 117.55 | 0.00 | - | 5 | 8 | 0.00% |
| ZS250117P00310000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 81.10 | 116.40 | 118.45 | 0.00 | - | 32 | 80 | 0.00% |
| ZS250417P00310000 | 2024-02-13 2:58PM EDT | 2025-04-17 | 84.55 | 113.55 | 116.35 | 0.00 | - | 3 | 3 | 0.00% |
