Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240503C00235000 | 2024-04-22 9:43AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 211.52% |
ZS240510C00235000 | 2024-04-18 11:39AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.57 | 0.00 | - | 1 | 5 | 95.31% |
ZS240517C00235000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.60 | 0.00 | - | - | 5 | 72.07% |
ZS240524C00235000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 62.40% |
ZS240531C00235000 | 2024-04-18 2:40PM EDT | 2024-05-31 | 0.87 | 0.10 | 1.58 | 0.00 | - | - | 9 | 63.62% |
ZS240607C00235000 | 2024-04-30 2:45PM EDT | 2024-06-07 | 0.84 | 0.72 | 2.17 | 0.00 | - | 1 | 1 | 64.67% |