Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240426C00225000 | 2024-04-10 11:02AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ZS240503C00225000 | 2024-04-19 9:49AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ZS240510C00225000 | 2024-04-12 3:27PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ZS240524C00225000 | 2024-04-24 1:09PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ZS240531C00225000 | 2024-04-23 2:46PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240426P00225000 | 2024-03-14 9:44AM EDT | 2024-04-26 | 26.47 | 41.90 | 45.60 | 0.00 | - | 4 | 0 | 0.00% |