Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240510C00215000 | 2024-04-25 10:38AM EDT | 2024-05-10 | 0.21 | 0.01 | 0.50 | 0.00 | - | 2 | 42 | 97.27% |
ZS240517C00215000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.38 | -0.05 | -23.81% | 3 | 23 | 59.03% |
ZS240524C00215000 | 2024-05-07 10:46AM EDT | 2024-05-24 | 0.33 | 0.38 | 0.50 | -0.22 | -40.00% | 12 | 2,239 | 50.78% |
ZS240531C00215000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 2.00 | 1.14 | 2.12 | 0.00 | - | 24 | 99 | 58.87% |
ZS240607C00215000 | 2024-05-06 9:44AM EDT | 2024-06-07 | 3.25 | 2.54 | 2.89 | 0.00 | - | 1 | 2 | 60.89% |