Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240503C00187500 | 2024-05-02 2:00PM EDT | 2024-05-03 | 0.22 | 0.21 | 0.25 | +0.04 | +22.22% | 94 | 170 | 61.82% |
ZS240510C00187500 | 2024-05-02 1:20PM EDT | 2024-05-10 | 1.11 | 1.03 | 1.16 | +0.08 | +7.77% | 49 | 77 | 45.92% |
ZS240517C00187500 | 2024-05-02 1:51PM EDT | 2024-05-17 | 2.29 | 2.31 | 2.43 | +0.19 | +9.05% | 3 | 121 | 46.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240503P00187500 | 2024-05-02 12:43PM EDT | 2024-05-03 | 12.63 | 12.35 | 14.85 | -0.26 | -2.02% | 1 | 13 | 91.89% |
ZS240517P00187500 | 2024-05-02 12:43PM EDT | 2024-05-17 | 14.51 | 14.20 | 14.80 | +2.33 | +19.13% | 1 | 5 | 44.17% |