Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240503C00177500 | 2024-05-02 2:47PM EDT | 2024-05-03 | 2.28 | 2.24 | 2.39 | +0.45 | +24.59% | 440 | 380 | 63.89% |
ZS240510C00177500 | 2024-05-02 2:44PM EDT | 2024-05-10 | 3.70 | 3.75 | 3.95 | +0.20 | +5.71% | 25 | 150 | 45.29% |
ZS240517C00177500 | 2024-05-02 12:20PM EDT | 2024-05-17 | 5.55 | 5.65 | 5.85 | +0.20 | +3.74% | 20 | 156 | 47.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240503P00177500 | 2024-05-02 1:46PM EDT | 2024-05-03 | 4.45 | 4.15 | 4.40 | -0.60 | -11.88% | 49 | 338 | 57.69% |
ZS240510P00177500 | 2024-05-02 2:35PM EDT | 2024-05-10 | 5.90 | 5.60 | 5.85 | -1.95 | -24.84% | 141 | 113 | 41.90% |
ZS240517P00177500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 7.30 | 7.30 | 7.50 | 0.00 | - | 22 | 76 | 42.79% |