La bourse est fermée
Dow Jones
39 161,84 +49,68 (+0,13 %) Nasdaq
17 764,10 +46,45 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 154,35 -868,71 (-1,50 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240705C00095000 | 2024-06-17 10:29AM EDT | 2024-07-05 | 87.55 | 83.15 | 86.30 | 0.00 | - | - | 1 | 251.86% |
| ZS240719C00095000 | 2024-01-10 4:43PM EDT | 2024-07-19 | 132.60 | 160.80 | 164.00 | 0.00 | - | 1 | 42 | 1,164.58% |
| ZS250117C00095000 | 2024-03-15 2:57PM EDT | 2025-01-17 | 106.41 | 90.45 | 94.05 | 0.00 | - | 1 | 13 | 87.92% |
| ZS250620C00095000 | 2024-04-29 1:36PM EDT | 2025-06-20 | 94.75 | 77.65 | 81.90 | 0.00 | - | 2 | 4 | 0.00% |
| ZS260116C00095000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 88.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00095000 | 2024-06-25 11:40AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.14 | -0.28 | -93.33% | 20 | 293 | 100.98% |
| ZS240802P00095000 | 2024-06-17 1:54PM EDT | 2024-08-02 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.95% |
| ZS240816P00095000 | 2024-04-15 10:31AM EDT | 2024-08-16 | 0.35 | 0.07 | 0.53 | 0.00 | - | - | 1 | 82.52% |
| ZS240920P00095000 | 2024-06-05 3:00PM EDT | 2024-09-20 | 0.29 | 0.01 | 0.70 | 0.00 | - | 2 | 27 | 65.48% |
| ZS241115P00095000 | 2024-06-07 10:33AM EDT | 2024-11-15 | 0.54 | 0.06 | 0.79 | 0.00 | - | 2 | 13 | 52.59% |
| ZS241220P00095000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.65 | 0.28 | 0.97 | 0.00 | - | 10 | 61 | 50.37% |
| ZS250117P00095000 | 2024-06-12 10:40AM EDT | 2025-01-17 | 0.84 | 0.50 | 1.21 | 0.00 | - | 4 | 318 | 53.25% |
| ZS250321P00095000 | 2024-05-28 2:57PM EDT | 2025-03-21 | 3.21 | 1.24 | 1.99 | 0.00 | - | 1 | 3 | 52.14% |
| ZS250417P00095000 | 2024-06-25 1:30PM EDT | 2025-04-17 | 1.64 | 0.19 | 3.75 | -0.79 | -32.51% | 2 | 14 | 58.80% |
| ZS250620P00095000 | 2024-06-21 11:05AM EDT | 2025-06-20 | 2.82 | 2.46 | 2.79 | 0.00 | - | 1 | 11 | 49.10% |
| ZS260116P00095000 | 2024-06-10 12:32PM EDT | 2026-01-16 | 5.10 | 4.95 | 5.30 | 0.00 | - | 5 | 60 | 47.13% |
| ZS260618P00095000 | 2024-05-30 3:49PM EDT | 2026-06-18 | 10.20 | 6.40 | 7.15 | 0.00 | - | 1 | 1 | 46.34% |
| ZS261218P00095000 | 2024-06-07 9:49AM EDT | 2026-12-18 | 9.53 | 7.90 | 9.25 | 0.00 | - | 1 | 2 | 45.59% |
