Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240621C00075000 | 2023-06-21 11:10AM EDT | 2024-06-21 | 76.85 | 80.30 | 81.40 | 0.00 | - | 3 | 11 | 0.00% |
ZS240719C00075000 | 2023-07-17 1:22PM EDT | 2024-07-19 | 84.80 | 72.30 | 73.20 | 0.00 | - | 1 | 20 | 0.00% |
ZS250117C00075000 | 2024-03-22 2:26PM EDT | 2025-01-17 | 124.00 | 96.05 | 100.20 | 0.00 | - | 1 | 79 | 0.00% |
ZS260116C00075000 | 2024-05-31 9:40AM EDT | 2026-01-16 | 109.25 | 115.50 | 120.45 | 0.00 | - | 1 | 11 | 72.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240621P00075000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 2.18 | 0.00 | 2.13 | 0.00 | - | 4 | 161 | 409.18% |
ZS240719P00075000 | 2024-01-03 10:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.50 | 0.00 | - | 4 | 440 | 135.35% |
ZS250117P00075000 | 2024-06-11 2:40PM EDT | 2025-01-17 | 0.39 | 0.14 | 1.61 | 0.00 | - | 1 | 397 | 65.70% |
ZS260116P00075000 | 2024-06-12 2:52PM EDT | 2026-01-16 | 2.80 | 2.25 | 4.00 | 0.00 | - | 1 | 36 | 53.02% |