Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240621C00060000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 126.15 | 122.35 | 126.30 | 0.00 | - | 6 | 6 | 355.47% |
ZS240719C00060000 | 2023-09-19 9:42AM EDT | 2024-07-19 | 98.02 | 118.10 | 121.20 | 0.00 | - | 1 | 56 | 0.00% |
ZS250117C00060000 | 2024-01-10 11:24AM EDT | 2025-01-17 | 168.55 | 198.05 | 201.40 | 0.00 | - | 5 | 64 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240621P00060000 | 2024-02-01 2:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 57 | 37 | 310.94% |
ZS240719P00060000 | 2023-12-26 2:36PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 161.72% |
ZS250117P00060000 | 2024-06-04 10:09AM EDT | 2025-01-17 | 0.38 | 0.05 | 0.65 | 0.00 | - | 10 | 396 | 69.34% |