Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240517C00205000 | 2024-05-14 11:25AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.11 | 0.00 | - | 3 | 78 | 58.98% |
ZS240524C00205000 | 2024-05-15 1:18PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.34 | +0.08 | +36.36% | 19 | 104 | 43.75% |
ZS240531C00205000 | 2024-05-15 1:08PM EDT | 2024-05-31 | 3.75 | 2.92 | 4.00 | +0.90 | +31.58% | 31 | 121 | 67.43% |
ZS240607C00205000 | 2024-05-15 1:08PM EDT | 2024-06-07 | 4.65 | 4.55 | 4.70 | +1.55 | +50.00% | 11 | 25 | 64.49% |
ZS240614C00205000 | 2024-05-15 10:40AM EDT | 2024-06-14 | 4.60 | 4.65 | 5.30 | +1.05 | +29.58% | 3 | 38 | 58.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240524P00205000 | 2024-04-08 12:07PM EDT | 2024-05-24 | 24.93 | 30.40 | 32.10 | 0.00 | - | 1 | 21 | 141.30% |
ZS240531P00205000 | 2024-05-10 1:28PM EDT | 2024-05-31 | 32.88 | 25.35 | 25.85 | 0.00 | - | 1 | 1 | 67.11% |
ZS240607P00205000 | 2024-05-13 1:38PM EDT | 2024-06-07 | 33.14 | 26.00 | 26.65 | 0.00 | - | 1 | 1 | 61.38% |