Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240517C00182500 | 2024-05-15 2:38PM EDT | 2024-05-17 | 2.18 | 2.26 | 2.31 | +1.15 | +111.65% | 347 | 661 | 37.62% |
ZS240524C00182500 | 2024-05-15 3:16PM EDT | 2024-05-24 | 4.85 | 4.75 | 4.90 | +1.95 | +67.24% | 98 | 23 | 42.14% |
ZS240531C00182500 | 2024-05-15 1:13PM EDT | 2024-05-31 | 11.37 | 11.15 | 11.35 | +2.57 | +29.20% | 22 | 4 | 72.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240517P00182500 | 2024-05-15 2:33PM EDT | 2024-05-17 | 2.20 | 2.01 | 2.12 | -4.16 | -65.41% | 103 | 73 | 29.42% |
ZS240524P00182500 | 2024-05-15 2:13PM EDT | 2024-05-24 | 4.30 | 4.30 | 4.50 | -3.85 | -47.24% | 8 | 3 | 35.91% |
ZS240531P00182500 | 2024-05-15 11:45AM EDT | 2024-05-31 | 11.11 | 10.55 | 10.90 | -2.54 | -18.61% | 3 | 5 | 67.26% |