La bourse ferme dans 3 h 58 min
CAC 40
7 693,30 +64,73 (+0,85 %) Euro Stoxx 50
4 948,19 +40,89 (+0,83 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0732 +0,0034 (+0,32 %) Gold future
2 337,10 +5,90 (+0,25 %) Bitcoin EUR
56 729,46 -3 161,82 (-5,28 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS260618C00090000 | 2024-05-29 3:55PM EDT | 90.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZS260618C00140000 | 2024-06-07 11:29AM EDT | 140.00 | 72.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZS260618C00145000 | 2024-05-28 10:37AM EDT | 145.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZS260618C00160000 | 2024-06-03 9:44AM EDT | 160.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| ZS260618C00170000 | 2024-06-06 10:44AM EDT | 170.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| ZS260618C00180000 | 2024-05-21 9:45AM EDT | 180.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.05% |
| ZS260618C00200000 | 2024-06-18 12:10PM EDT | 200.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| ZS260618C00250000 | 2024-06-03 10:30AM EDT | 250.00 | 26.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ZS260618C00270000 | 2024-06-14 10:57AM EDT | 270.00 | 26.86 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 6.25% |
Options de ventepour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS260618P00090000 | 2024-05-23 2:00PM EDT | 90.00 | 7.55 | 5.45 | 6.85 | 0.00 | - | - | 2 | 48.54% |
| ZS260618P00095000 | 2024-05-30 3:49PM EDT | 95.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ZS260618P00110000 | 2024-06-18 1:03PM EDT | 110.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ZS260618P00145000 | 2024-05-28 10:02AM EDT | 145.00 | 26.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ZS260618P00150000 | 2024-06-03 10:27AM EDT | 150.00 | 26.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ZS260618P00160000 | 2024-05-31 2:29PM EDT | 160.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
