Marchés français ouverture 3 h 31 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 815,62 +277,81 (+1,50 %) Bitcoin EUR
58 388,68 +1 343,41 (+2,35 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.50 | 0.00 | - | 1 | 7 | 75.00 | 3.60 | 0.00 | - | 3 | 27 |
| 106.93 | 0.00 | - | 10 | 17 | 80.00 | 3.85 | 0.00 | - | 5 | 13 |
| 106.00 | 0.00 | - | 1 | 12 | 85.00 | 4.50 | 0.00 | - | 10 | 39 |
| 93.18 | 0.00 | - | 1 | 13 | 90.00 | 6.65 | 0.00 | - | 30 | 131 |
| 88.75 | 0.00 | - | 1 | 3 | 95.00 | 6.20 | 0.00 | - | 8 | 59 |
| 87.13 | +3.63 | +4.35% | 1 | 56 | 100.00 | 8.40 | 0.00 | - | 1 | 41 |
| 102.16 | 0.00 | - | 2 | 2 | 105.00 | 9.66 | 0.00 | - | 4 | 71 |
| 77.00 | 0.00 | - | 2 | 24 | 110.00 | 10.35 | 0.00 | - | 5 | 111 |
| 82.22 | 0.00 | - | 3 | 7 | 115.00 | 12.00 | 0.00 | - | 100 | 113 |
| 98.35 | 0.00 | - | 2 | 12 | 120.00 | 13.50 | 0.00 | - | 1 | 39 |
| 73.47 | 0.00 | - | 1 | 13 | 125.00 | 15.10 | -0.50 | -3.21% | 6 | 17 |
| 71.95 | 0.00 | - | 1 | 37 | 130.00 | 16.90 | -0.50 | -2.87% | 300 | 131 |
| 69.00 | 0.00 | - | 1 | 11 | 135.00 | 18.65 | +0.40 | +2.19% | 1 | 289 |
| 68.00 | 0.00 | - | 1 | 25 | 140.00 | 19.27 | 0.00 | - | 1 | 15 |
| 64.35 | 0.00 | - | 1 | 13 | 145.00 | 22.64 | +0.71 | +3.24% | 10 | 3 |
| 58.40 | -2.60 | -4.26% | 1 | 94 | 150.00 | 24.75 | -0.25 | -1.00% | 1 | 45 |
| 61.85 | 0.00 | - | 1 | 12 | 155.00 | 26.90 | +0.83 | +3.18% | 1 | 24 |
| 54.00 | 0.00 | - | 1 | 34 | 160.00 | 28.00 | 0.00 | - | 1 | 129 |
| 49.75 | 0.00 | - | 1 | 17 | 165.00 | 31.41 | 0.00 | - | 1 | 376 |
| 53.37 | 0.00 | - | 1 | 118 | 170.00 | 33.65 | +0.38 | +1.14% | 1 | 37 |
| 45.80 | -3.25 | -6.63% | 4 | 31 | 175.00 | 35.00 | 0.00 | - | 1 | 53 |
| 42.25 | 0.00 | - | 11 | 103 | 180.00 | 37.41 | 0.00 | - | 11 | 32 |
| 42.85 | -5.65 | -11.65% | 5 | 87 | 185.00 | 42.25 | -0.25 | -0.59% | 10 | 163 |
| 42.68 | 0.00 | - | 7 | 183 | 190.00 | 43.15 | 0.00 | - | 11 | 143 |
| 39.04 | -1.19 | -2.96% | 5 | 102 | 195.00 | 48.10 | +4.65 | +10.70% | 1 | 230 |
| 36.55 | +1.35 | +3.84% | 15 | 309 | 200.00 | 53.07 | 0.00 | - | 1 | 250 |
| 33.92 | -2.08 | -5.78% | 1 | 146 | 210.00 | 54.35 | 0.00 | - | 20 | 101 |
| 31.50 | 0.00 | - | 3 | 304 | 220.00 | 61.35 | 0.00 | - | 10 | 94 |
| 27.85 | -3.14 | -10.13% | 5 | 133 | 230.00 | 61.73 | 0.00 | - | 2 | 18 |
| 24.70 | -3.95 | -13.79% | 1 | 410 | 240.00 | 79.25 | 0.00 | - | 7 | 67 |
| 23.35 | -0.50 | -2.10% | 9 | 274 | 250.00 | 84.10 | 0.00 | - | 1 | 121 |
| 23.30 | 0.00 | - | 10 | 277 | 260.00 | 78.11 | 0.00 | - | 2 | 39 |
| 21.48 | 0.00 | - | 48 | 81 | 270.00 | 101.45 | 0.00 | - | 1 | 11 |
| 16.80 | -2.75 | -14.07% | 2 | 133 | 280.00 | 87.00 | 0.00 | - | 1 | 6 |
| 15.72 | -1.28 | -7.53% | 1 | 119 | 290.00 | 105.15 | 0.00 | - | 10 | 80 |
| 14.25 | -1.05 | -6.86% | 2 | 101 | 300.00 | 122.00 | 0.00 | - | 1 | 9 |
| 15.05 | 0.00 | - | 1 | 132 | 310.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | 3 | 63 | 320.00 | - | - | - | - | - |
| 12.66 | 0.00 | - | 24 | 108 | 330.00 | 161.65 | 0.00 | - | 5 | 8 |
| 12.00 | 0.00 | - | 21 | 231 | 340.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 86 | 142 | 350.00 | 166.61 | 0.00 | - | 5 | 0 |
| 9.25 | 0.00 | - | 1 | 595 | 360.00 | 167.29 | 0.00 | - | 1 | 0 |
| 8.51 | 0.00 | - | 1 | 657 | 370.00 | 155.68 | 0.00 | - | 4 | 5 |
