La bourse ferme dans 2 h 18 min
CAC 40
8 237,90 +50,25 (+0,61 %) Euro Stoxx 50
5 088,11 +33,70 (+0,67 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 369,20 +28,90 (+1,23 %) Bitcoin EUR
58 449,35 +1 405,21 (+2,46 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 3.30 | 0.00 | - | - | 2 |
| 94.75 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 84.88 | 0.00 | - | 10 | 16 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 6.40 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 110.00 | 7.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 8.37 | 0.00 | - | 100 | 210 |
| 72.30 | 0.00 | - | - | 50 | 120.00 | 9.90 | 0.00 | - | 2 | 33 |
| 66.55 | 0.00 | - | - | 1 | 125.00 | 12.00 | 0.00 | - | 12 | 773 |
| 66.80 | 0.00 | - | - | 1 | 130.00 | 12.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 14.10 | 0.00 | - | 1 | 1,520 |
| - | - | - | - | - | 140.00 | 12.70 | 0.00 | - | 3 | 10 |
| 68.00 | 0.00 | - | - | 5 | 145.00 | 17.60 | 0.00 | - | 1 | 152 |
| 51.51 | 0.00 | - | 2 | 1,030 | 150.00 | 19.60 | 0.00 | - | 1 | 343 |
| - | - | - | - | - | 155.00 | 22.60 | 0.00 | - | 4 | 72 |
| 48.70 | 0.00 | - | 10 | 14 | 160.00 | 20.15 | 0.00 | - | - | 4 |
| 42.30 | 0.00 | - | - | 1 | 165.00 | 22.00 | 0.00 | - | 6 | 45 |
| 44.27 | 0.00 | - | 1 | 6 | 170.00 | 30.88 | 0.00 | - | 1 | 9 |
| 41.00 | 0.00 | - | 1 | 3 | 175.00 | 25.80 | 0.00 | - | 3 | 3 |
| 38.50 | 0.00 | - | 1 | 9 | 180.00 | 31.04 | 0.00 | - | 10 | 10 |
| 32.00 | 0.00 | - | 3 | 160 | 185.00 | 35.18 | 0.00 | - | 1 | 152 |
| 35.75 | 0.00 | - | 5 | 8 | 190.00 | - | - | - | - | - |
| 37.70 | 0.00 | - | 12 | 16 | 195.00 | 40.50 | 0.00 | - | 90 | 92 |
| 30.17 | 0.00 | - | 2 | 14 | 200.00 | 44.30 | 0.00 | - | 10 | 369 |
| 24.70 | 0.00 | - | 1 | 31 | 210.00 | 50.55 | 0.00 | - | 1 | 51 |
| 21.92 | 0.00 | - | 1 | 103 | 220.00 | 59.08 | 0.00 | - | 1 | 49 |
| 22.16 | 0.00 | - | 14 | 61 | 230.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 187 | 240.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 1,038 | 250.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 10 | 23 | 260.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 6 | 10 | 270.00 | 96.58 | 0.00 | - | 5 | 7 |
| 11.00 | 0.00 | - | 1 | 2 | 280.00 | 107.25 | 0.00 | - | - | 1 |
| 9.05 | 0.00 | - | 5 | 18 | 290.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 23 | 300.00 | 125.25 | 0.00 | - | - | 1 |
