La bourse ferme dans 8 h 1 min
CAC 40
8 223,10 +35,45 (+0,43 %) Euro Stoxx 50
5 074,64 +20,23 (+0,40 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 374,60 +34,30 (+1,47 %) Bitcoin EUR
58 673,37 +1 593,24 (+2,79 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 avril 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.22 | 0.00 | - | 8 | 0 | 100.00 | 4.37 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 105.00 | 5.00 | 0.00 | - | - | 0 |
| 95.19 | 0.00 | - | 1 | 10 | 110.00 | 5.80 | 0.00 | - | 44 | 0 |
| 114.45 | 0.00 | - | 1 | 1 | 115.00 | 6.73 | 0.00 | - | 1 | 0 |
| 97.30 | 0.00 | - | 1 | 3 | 120.00 | 7.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 7.80 | 0.00 | - | 1 | 94 |
| 98.90 | 0.00 | - | 1 | 4 | 130.00 | 10.85 | 0.00 | - | 1 | 0 |
| 96.40 | 0.00 | - | 8 | 10 | 135.00 | 11.15 | 0.00 | - | 7 | 11 |
| 80.75 | 0.00 | - | 1 | 30 | 140.00 | 13.50 | 0.00 | - | 94 | 0 |
| 75.90 | 0.00 | - | 1 | 26 | 145.00 | 15.30 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | 5 | 0 | 150.00 | 19.20 | 0.00 | - | 70 | 0 |
| 56.68 | 0.00 | - | 1 | 11 | 155.00 | 18.70 | 0.00 | - | 8 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 160.00 | 20.75 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 165.00 | 23.30 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 5 | 0 | 170.00 | 25.80 | 0.00 | - | 1 | 0 |
| 36.73 | 0.00 | - | 1 | 0 | 175.00 | 29.40 | 0.00 | - | 1 | 0 |
| 35.72 | 0.00 | - | 6 | 0 | 180.00 | 30.70 | 0.00 | - | 2 | 0 |
| 31.85 | 0.00 | - | 5 | 0 | 185.00 | 34.40 | 0.00 | - | 2 | 0 |
| 29.90 | 0.00 | - | 9 | 0 | 190.00 | 36.85 | 0.00 | - | 13 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 195.00 | 39.85 | 0.00 | - | 10 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 200.00 | 42.60 | 0.00 | - | 26 | 0 |
| 22.25 | 0.00 | - | 1 | 0 | 210.00 | 52.65 | 0.00 | - | 13 | 0 |
| 17.93 | 0.00 | - | 5 | 0 | 220.00 | 48.15 | 0.00 | - | 3 | 128 |
| 17.38 | 0.00 | - | 1 | 0 | 230.00 | 62.65 | 0.00 | - | 9 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 240.00 | 51.25 | 0.00 | - | 50 | 1,086 |
| 13.74 | 0.00 | - | 1 | 0 | 250.00 | 76.90 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 6 | 0 | 260.00 | 50.55 | 0.00 | - | 14 | 944 |
| 21.95 | 0.00 | - | 23 | 112 | 270.00 | 55.55 | 0.00 | - | - | 1 |
| 9.25 | 0.00 | - | 2 | 0 | 280.00 | 98.00 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 124 | 290.00 | 67.90 | 0.00 | - | - | 63 |
| 6.85 | 0.00 | - | 3 | 0 | 300.00 | 100.95 | 0.00 | - | 1 | 64 |
| 5.25 | 0.00 | - | 3 | 0 | 310.00 | 84.55 | 0.00 | - | 3 | 3 |
| 8.00 | 0.00 | - | 5 | 126 | 320.00 | 89.40 | 0.00 | - | 2 | 4 |
| 4.15 | 0.00 | - | 14 | 0 | 330.00 | 97.50 | 0.00 | - | 2 | 25 |
| 3.55 | 0.00 | - | 1 | 0 | 340.00 | 121.45 | 0.00 | - | 2 | 2 |
| 3.20 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 15 | 72 | 360.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 370.00 | 167.10 | 0.00 | - | 1 | 0 |
