Marchés français ouverture 6 h 4 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 332,46 +262,78 (+0,67 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 595,62 +4 415,38 (+7,22 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.85 | -0.95 | -33.93% | 1 | 2 |
| - | - | - | - | - | 95.00 | 3.02 | 0.00 | - | - | 1 |
| 75.80 | 0.00 | - | - | 1 | 110.00 | 5.25 | 0.00 | - | - | 9 |
| - | - | - | - | - | 115.00 | 5.45 | -0.85 | -13.49% | 2 | 6 |
| - | - | - | - | - | 120.00 | 7.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 130.00 | 10.30 | 0.00 | - | 25 | 62 |
| 57.40 | 0.00 | - | - | 1 | 135.00 | 11.11 | 0.00 | - | 1 | 4 |
| 54.00 | 0.00 | - | 1 | 1 | 140.00 | 10.93 | 0.00 | - | 300 | 303 |
| - | - | - | - | - | 160.00 | 20.10 | 0.00 | - | - | 2 |
| 34.71 | 0.00 | - | - | 1 | 165.00 | 20.23 | +0.55 | +2.79% | 1 | 2 |
| 33.76 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 31.54 | 0.00 | - | 4 | 9 | 175.00 | 24.30 | 0.00 | - | 1 | 15 |
| 33.50 | 0.00 | - | 1 | 11 | 180.00 | 27.35 | 0.00 | - | 10 | 11 |
| 31.50 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 28.40 | +0.50 | +1.79% | 1 | 1 | 195.00 | - | - | - | - | - |
| 26.65 | -1.38 | -4.92% | 1 | 19 | 200.00 | 40.70 | 0.00 | - | - | 115 |
| 22.16 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 16.34 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
| 16.44 | 0.00 | - | 1 | 2 | 240.00 | 68.25 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 1 | 15 | 250.00 | 76.50 | 0.00 | - | - | 1 |
| 11.85 | 0.00 | - | 15 | 17 | 260.00 | - | - | - | - | - |
