La bourse ferme dans 2 h 55 min
CAC 40
8 242,05 +54,40 (+0,66 %) Euro Stoxx 50
5 092,03 +37,62 (+0,74 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 373,10 +32,80 (+1,40 %) Bitcoin EUR
58 666,23 +1 556,68 (+2,73 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.75 | 0.00 | - | 3 | 10 | 45.00 | 0.14 | 0.00 | - | 1 | 167 |
| 194.16 | 0.00 | - | 1 | 10 | 50.00 | 0.35 | 0.00 | - | 4 | 255 |
| 160.17 | 0.00 | - | 2 | 23 | 55.00 | 0.28 | 0.00 | - | 1 | 32 |
| 168.55 | 0.00 | - | 5 | 64 | 60.00 | 0.24 | 0.00 | - | 2 | 389 |
| 173.48 | 0.00 | - | 1 | 64 | 65.00 | 0.56 | 0.00 | - | 3 | 188 |
| 106.00 | 0.00 | - | 1 | 16 | 70.00 | 0.65 | 0.00 | - | 2 | 2,713 |
| 124.00 | 0.00 | - | 1 | 79 | 75.00 | 0.97 | 0.00 | - | 7 | 398 |
| 125.60 | 0.00 | - | 1 | 82 | 80.00 | 1.04 | 0.00 | - | 4 | 725 |
| 160.58 | 0.00 | - | 1 | 21 | 85.00 | 1.60 | 0.00 | - | 1 | 568 |
| 134.77 | 0.00 | - | 2 | 58 | 90.00 | 2.11 | 0.00 | - | 20 | 754 |
| 106.41 | 0.00 | - | 1 | 13 | 95.00 | 1.60 | 0.00 | - | 1 | 315 |
| 81.00 | 0.00 | - | 2 | 273 | 100.00 | 2.90 | 0.00 | - | 1 | 745 |
| 130.68 | 0.00 | - | 5 | 36 | 105.00 | 3.15 | 0.00 | - | 1 | 180 |
| 82.50 | 0.00 | - | 4 | 72 | 110.00 | 4.10 | 0.00 | - | 10 | 1,383 |
| 88.45 | 0.00 | - | 1 | 43 | 115.00 | 4.90 | 0.00 | - | 8 | 211 |
| 89.00 | 0.00 | - | 1 | 132 | 120.00 | 6.55 | 0.00 | - | 2 | 325 |
| 79.40 | 0.00 | - | 1 | 51 | 125.00 | 5.83 | 0.00 | - | 1 | 162 |
| 60.17 | 0.00 | - | 1 | 275 | 130.00 | 7.55 | 0.00 | - | 11 | 1,547 |
| 51.50 | 0.00 | - | 1 | 646 | 135.00 | 9.55 | 0.00 | - | 9 | 372 |
| 48.70 | 0.00 | - | 1 | 145 | 140.00 | 11.15 | 0.00 | - | 1 | 353 |
| 51.00 | 0.00 | - | 10 | 611 | 145.00 | 12.10 | 0.00 | - | 2 | 236 |
| 42.50 | 0.00 | - | 20 | 325 | 150.00 | 15.18 | 0.00 | - | 11 | 985 |
| 42.94 | 0.00 | - | 1 | 101 | 155.00 | 16.50 | 0.00 | - | 1 | 441 |
| 33.00 | 0.00 | - | 20 | 143 | 160.00 | 18.36 | 0.00 | - | 7 | 740 |
| 39.22 | 0.00 | - | 10 | 142 | 165.00 | 21.00 | 0.00 | - | 8 | 487 |
| 32.75 | 0.00 | - | 2 | 262 | 170.00 | 23.75 | 0.00 | - | 4 | 241 |
| 27.80 | 0.00 | - | 3 | 194 | 175.00 | 25.35 | 0.00 | - | 1 | 615 |
| 26.25 | 0.00 | - | 1 | 192 | 180.00 | 29.28 | 0.00 | - | 6 | 503 |
| 25.00 | 0.00 | - | 9 | 701 | 185.00 | 28.63 | 0.00 | - | 10 | 138 |
| 22.00 | 0.00 | - | 4 | 246 | 190.00 | 32.45 | 0.00 | - | 1 | 529 |
| 21.07 | 0.00 | - | 1 | 325 | 195.00 | 35.70 | 0.00 | - | 1 | 239 |
| 19.00 | 0.00 | - | 28 | 1,044 | 200.00 | 44.00 | 0.00 | - | 1 | 1,034 |
| 17.75 | 0.00 | - | 9 | 1,266 | 210.00 | 46.60 | 0.00 | - | 8 | 448 |
| 13.40 | 0.00 | - | 5 | 1,570 | 220.00 | 51.30 | 0.00 | - | 3 | 393 |
| 12.25 | 0.00 | - | 11 | 2,914 | 230.00 | 59.75 | 0.00 | - | 1 | 1,575 |
| 9.30 | 0.00 | - | 1 | 1,289 | 240.00 | 69.59 | 0.00 | - | 1 | 219 |
| 8.16 | 0.00 | - | 1 | 2,345 | 250.00 | 75.10 | 0.00 | - | 2 | 353 |
| 6.55 | 0.00 | - | 2 | 2,371 | 260.00 | 68.05 | 0.00 | - | 2 | 288 |
| 5.50 | 0.00 | - | 1 | 457 | 270.00 | 78.79 | 0.00 | - | 1 | 127 |
| 5.00 | 0.00 | - | 1 | 1,334 | 280.00 | 60.15 | 0.00 | - | 12 | 68 |
| 4.56 | 0.00 | - | 2 | 230 | 290.00 | 66.80 | 0.00 | - | 3 | 14 |
| 3.40 | 0.00 | - | 1 | 380 | 300.00 | 113.68 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 4 | 217 | 310.00 | 81.10 | 0.00 | - | 32 | 80 |
| 2.85 | 0.00 | - | 4 | 49 | 320.00 | 105.55 | 0.00 | - | 9 | 62 |
| 2.10 | 0.00 | - | 3 | 448 | 330.00 | 96.60 | 0.00 | - | 15 | 0 |
| 2.02 | 0.00 | - | 2 | 83 | 340.00 | 101.65 | 0.00 | - | 1 | 6 |
| 1.71 | 0.00 | - | 10 | 79 | 350.00 | 133.35 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 20 | 156 | 360.00 | 147.30 | 0.00 | - | 4 | 0 |
| 0.93 | 0.00 | - | 2 | 1,064 | 370.00 | 155.65 | 0.00 | - | 1 | 0 |
