La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 367,50 +27,20 (+1,16 %) Bitcoin EUR
56 104,61 -2 050,10 (-3,53 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 2.26 | 0.00 | - | 20 | 60 |
| 74.20 | 0.00 | - | - | 3 | 100.00 | 2.35 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 105.00 | 2.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 3.50 | 0.00 | - | 10 | 20 |
| 62.45 | 0.00 | - | 2 | 3 | 115.00 | 3.95 | 0.00 | - | 20 | 142 |
| 58.70 | 0.00 | - | 4 | 12 | 120.00 | 5.15 | 0.00 | - | 1 | 2,006 |
| 57.85 | 0.00 | - | 3 | 2 | 125.00 | 5.30 | 0.00 | - | 12 | 14 |
| 57.60 | 0.00 | - | 2 | 2 | 130.00 | 7.74 | 0.00 | - | 3 | 165 |
| 53.75 | 0.00 | - | 1 | 4 | 135.00 | 8.65 | -1.00 | -10.36% | 1 | 204 |
| 50.30 | 0.00 | - | 1 | 5 | 140.00 | 9.92 | -0.23 | -2.27% | 5 | 74 |
| 48.20 | 0.00 | - | - | 3 | 145.00 | 12.40 | 0.00 | - | 4 | 16 |
| 37.75 | 0.00 | - | - | 3 | 150.00 | 13.00 | +0.30 | +2.36% | 70 | 21 |
| 66.10 | 0.00 | - | 2 | 3 | 155.00 | 13.60 | 0.00 | - | 1 | 43 |
| 35.85 | -4.80 | -11.81% | 1 | 10 | 160.00 | 18.60 | 0.00 | - | 1 | 40 |
| 32.80 | +1.54 | +4.93% | 4 | 7 | 165.00 | 19.33 | 0.00 | - | 2 | 22 |
| 32.80 | 0.00 | - | 1 | 5 | 170.00 | 21.30 | -2.10 | -8.97% | 50 | 113 |
| 28.05 | -0.63 | -2.20% | 7 | 17 | 175.00 | 23.95 | -0.50 | -2.04% | 2 | 72 |
| 25.55 | +1.69 | +7.08% | 6 | 25 | 180.00 | 26.75 | +0.77 | +2.96% | 1 | 185 |
| 23.87 | 0.00 | - | 1 | 20 | 185.00 | 28.95 | 0.00 | - | 13 | 46 |
| 24.00 | 0.00 | - | 10 | 112 | 190.00 | 33.40 | 0.00 | - | 7 | 193 |
| 20.35 | +0.59 | +2.99% | 1 | 107 | 195.00 | 36.64 | 0.00 | - | 9 | 157 |
| 18.65 | -2.67 | -12.52% | 9 | 170 | 200.00 | 38.10 | 0.00 | - | 82 | 204 |
| 15.55 | +0.68 | +4.57% | 47 | 738 | 210.00 | 44.55 | 0.00 | - | 5 | 478 |
| 12.95 | 0.00 | - | 10 | 861 | 220.00 | 51.45 | 0.00 | - | 1 | 256 |
| 10.57 | 0.00 | - | 1 | 312 | 230.00 | 49.44 | 0.00 | - | 3 | 73 |
| 9.85 | 0.00 | - | 16 | 221 | 240.00 | 66.00 | 0.00 | - | 5 | 117 |
| 8.95 | 0.00 | - | 10 | 388 | 250.00 | 78.75 | 0.00 | - | 10 | 287 |
| 5.97 | 0.00 | - | 1 | 372 | 260.00 | 47.00 | 0.00 | - | 1 | 79 |
| 4.93 | 0.00 | - | 1 | 125 | 270.00 | 100.60 | 0.00 | - | 1 | 8 |
| 5.10 | 0.00 | - | 8 | 159 | 280.00 | 83.50 | 0.00 | - | 3 | 6 |
| 4.22 | 0.00 | - | 20 | 79 | 290.00 | 91.80 | 0.00 | - | 7 | 5 |
| 2.80 | 0.00 | - | 1 | 213 | 300.00 | 71.40 | 0.00 | - | 5 | 6 |
| 4.23 | 0.00 | - | 1 | 23 | 310.00 | 78.85 | 0.00 | - | 5 | 8 |
| 2.23 | 0.00 | - | 3 | 21 | 320.00 | 114.05 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 6 | 56 | 330.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 40 | 340.00 | 102.40 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 1 | 11 | 350.00 | 142.35 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 3 | 421 | 360.00 | 182.20 | 0.00 | - | 400 | 0 |
| 0.74 | 0.00 | - | 2 | 219 | 370.00 | 162.10 | 0.00 | - | - | 0 |
