La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 535,94 +118,90 (+0,21 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 1.39 | 0.00 | - | 10 | 11 |
| 98.74 | 0.00 | - | 1 | 1 | 100.00 | 1.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | - | 1 |
| 70.15 | 0.00 | - | - | 1 | 110.00 | 2.84 | 0.00 | - | 2 | 13 |
| 66.90 | 0.00 | - | 1 | 2 | 115.00 | 3.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 4.64 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 125.00 | 6.00 | 0.00 | - | 15 | 24 |
| 53.40 | -21.10 | -28.32% | 2 | 5 | 130.00 | 5.85 | 0.00 | - | 34 | 41 |
| - | - | - | - | - | 135.00 | 6.84 | 0.00 | - | 1 | 86 |
| 51.50 | 0.00 | - | 4 | 7 | 140.00 | 8.40 | 0.00 | - | 1 | 8 |
| 43.69 | 0.00 | - | - | 2 | 145.00 | 10.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 150.00 | 12.00 | 0.00 | - | 125 | 149 |
| 40.35 | 0.00 | - | 1 | 7 | 155.00 | 12.95 | -0.85 | -6.16% | 4 | 54 |
| 32.00 | 0.00 | - | 1 | 5 | 160.00 | 15.18 | 0.00 | - | 3 | 8 |
| 34.00 | 0.00 | - | 1 | 5 | 165.00 | 16.00 | 0.00 | - | 2 | 35 |
| 27.10 | -15.65 | -36.61% | 1 | 2 | 170.00 | 18.50 | 0.00 | - | 1 | 15 |
| 25.45 | -0.53 | -2.04% | 307 | 320 | 175.00 | 21.70 | -1.23 | -5.36% | 7 | 13 |
| 22.65 | +0.85 | +3.90% | 309 | 330 | 180.00 | 23.93 | 0.00 | - | 1 | 426 |
| 23.70 | 0.00 | - | 6 | 13 | 185.00 | 27.25 | -1.20 | -4.22% | 9 | 4 |
| 19.05 | -2.40 | -11.19% | 3 | 33 | 190.00 | 30.22 | 0.00 | - | 1 | 10 |
| 22.80 | 0.00 | - | 34 | 34 | 195.00 | 29.05 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 41 | 51 | 200.00 | 37.25 | 0.00 | - | 3 | 45 |
| 11.30 | 0.00 | - | 2 | 7 | 210.00 | 37.07 | 0.00 | - | 10 | 11 |
| 12.30 | 0.00 | - | 1 | 25 | 220.00 | 48.85 | 0.00 | - | 5 | 12 |
| 8.63 | 0.00 | - | 1 | 3 | 230.00 | 46.34 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 5.40 | +0.35 | +6.93% | 2 | 52 | 250.00 | 75.10 | 0.00 | - | - | 3 |
| 5.43 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 14 | 9 | 270.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 4 | 9 | 280.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 45 | 300.00 | - | - | - | - | - |
