La bourse ferme dans 1 h 7 min
CAC 40
8 228,71 +41,06 (+0,50 %) Euro Stoxx 50
5 087,00 +32,59 (+0,64 %) Dow Jones
39 543,10 +155,34 (+0,39 %) EUR/USD
1,0770 -0,0014 (-0,13 %) Gold future
2 373,50 +33,20 (+1,42 %) Bitcoin EUR
57 865,55 +1 046,54 (+1,84 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:22AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 3 | 5 |
| 131.60 | 0.00 | - | 3 | 4 | 90.00 | 0.79 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 2 | 2 |
| 79.70 | 0.00 | - | 2 | 13 | 100.00 | 1.28 | 0.00 | - | 1 | 43 |
| 91.30 | 0.00 | - | 1 | 1 | 105.00 | 1.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 1.93 | 0.00 | - | 2 | 18 |
| 120.00 | 0.00 | - | 1 | 3 | 115.00 | 2.45 | 0.00 | - | 6 | 20 |
| 63.66 | 0.00 | - | 1 | 19 | 120.00 | 2.95 | 0.00 | - | 4 | 79 |
| 58.03 | 0.00 | - | 1 | 7 | 125.00 | 3.25 | 0.00 | - | 1 | 19 |
| 108.00 | 0.00 | - | 1 | 8 | 130.00 | 5.50 | 0.00 | - | 1 | 19 |
| 54.50 | 0.00 | - | 1 | 10 | 135.00 | 5.25 | +0.20 | +3.96% | 1 | 62 |
| - | - | - | - | - | 140.00 | 7.20 | 0.00 | - | 2 | 63 |
| 35.87 | 0.00 | - | 4 | 16 | 145.00 | 8.20 | 0.00 | - | 3 | 212 |
| 35.15 | 0.00 | - | 8 | 9 | 150.00 | 9.60 | 0.00 | - | 2 | 441 |
| 36.50 | 0.00 | - | 1 | 4 | 155.00 | 11.35 | -0.35 | -3.08% | 15 | 317 |
| 28.40 | 0.00 | - | 20 | 38 | 160.00 | 13.00 | -0.75 | -5.45% | 1 | 351 |
| 22.60 | 0.00 | - | 3 | 46 | 165.00 | 15.50 | -0.30 | -1.90% | 30 | 266 |
| 25.00 | +2.35 | +10.38% | 3 | 77 | 170.00 | 16.24 | 0.00 | - | 4 | 1,155 |
| 21.00 | +0.50 | +2.44% | 5 | 95 | 175.00 | 20.75 | 0.00 | - | 45 | 135 |
| 18.50 | 0.00 | - | 2 | 626 | 180.00 | 23.80 | 0.00 | - | 58 | 583 |
| 16.15 | 0.00 | - | 70 | 189 | 185.00 | 26.55 | 0.00 | - | 51 | 343 |
| 15.60 | +1.25 | +8.71% | 1 | 232 | 190.00 | 29.05 | 0.00 | - | 2 | 87 |
| 14.01 | +1.21 | +9.45% | 2 | 156 | 195.00 | 30.35 | 0.00 | - | 1 | 76 |
| 11.30 | 0.00 | - | 12 | 388 | 200.00 | 35.95 | 0.00 | - | 10 | 303 |
| 8.80 | 0.00 | - | 11 | 114 | 210.00 | 45.90 | 0.00 | - | 5 | 213 |
| 7.50 | +0.33 | +4.60% | 2 | 271 | 220.00 | 47.95 | 0.00 | - | 4 | 80 |
| 5.30 | +0.15 | +2.91% | 2 | 154 | 230.00 | 47.28 | 0.00 | - | 5 | 90 |
| 4.05 | 0.00 | - | 6 | 267 | 240.00 | 65.15 | 0.00 | - | 1 | 104 |
| 3.00 | 0.00 | - | 1 | 275 | 250.00 | 77.55 | 0.00 | - | 1 | 66 |
| 2.14 | 0.00 | - | 5 | 289 | 260.00 | 63.70 | 0.00 | - | 20 | 165 |
| 2.39 | 0.00 | - | 1 | 124 | 270.00 | 50.10 | 0.00 | - | 2 | 21 |
| 1.16 | 0.00 | - | 1 | 124 | 280.00 | 86.20 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 4 | 87 | 290.00 | 61.65 | 0.00 | - | 53 | 56 |
| 0.75 | 0.00 | - | 2 | 2,107 | 300.00 | 77.35 | 0.00 | - | - | 37 |
| 0.95 | 0.00 | - | 1 | 121 | 310.00 | 101.35 | 0.00 | - | 11 | 0 |
| 2.42 | 0.00 | - | 1 | 77 | 320.00 | 93.00 | 0.00 | - | - | 23 |
| 0.98 | 0.00 | - | 1 | 347 | 330.00 | 103.10 | 0.00 | - | - | 9 |
| 0.40 | 0.00 | - | 1 | 142 | 340.00 | 112.80 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 10 | 139 | 350.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 14 | 20 | 360.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 29 | 370.00 | 129.05 | 0.00 | - | 1 | 0 |
