Marchés français ouverture 4 h 8 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 716,07 +178,26 (+0,96 %) Bitcoin EUR
58 374,20 +1 166,23 (+2,04 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.55 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 95 |
| 64.60 | +64.60 | - | - | 1 | 115.00 | 1.45 | +0.27 | +22.88% | 3 | 205 |
| 69.07 | 0.00 | - | 18 | 0 | 120.00 | 1.88 | +0.36 | +23.68% | 3 | 43 |
| - | - | - | - | - | 125.00 | 2.20 | -0.16 | -6.78% | 1 | 194 |
| 76.15 | 0.00 | - | 5 | 5 | 130.00 | 2.26 | 0.00 | - | 2 | 121 |
| 71.10 | 0.00 | - | 8 | 8 | 135.00 | 3.20 | 0.00 | - | 1 | 226 |
| 42.65 | 0.00 | - | 9 | 12 | 140.00 | 5.48 | 0.00 | - | 1 | 999 |
| 36.72 | 0.00 | - | 1 | 9 | 145.00 | 6.73 | 0.00 | - | 1 | 45 |
| 33.76 | 0.00 | - | 1 | 42 | 150.00 | 7.77 | 0.00 | - | 1 | 117 |
| 57.55 | 0.00 | - | 7 | 36 | 155.00 | 9.36 | 0.00 | - | 30 | 361 |
| 25.20 | +0.80 | +3.28% | 2 | 12 | 160.00 | 11.63 | 0.00 | - | 5 | 146 |
| 22.22 | 0.00 | - | 3 | 23 | 165.00 | 12.65 | -2.50 | -16.50% | 71 | 598 |
| 22.95 | 0.00 | - | 8 | 44 | 170.00 | 15.23 | -0.37 | -2.37% | 22 | 183 |
| 16.60 | +0.38 | +2.34% | 19 | 174 | 175.00 | 17.80 | +0.65 | +3.79% | 4 | 493 |
| 14.75 | +1.05 | +7.66% | 21 | 66 | 180.00 | 19.75 | +1.80 | +10.03% | 2 | 349 |
| 12.60 | +0.60 | +5.00% | 11 | 155 | 185.00 | 20.74 | 0.00 | - | 11 | 243 |
| 11.15 | 0.00 | - | 1 | 127 | 190.00 | 23.38 | 0.00 | - | 20 | 650 |
| 9.30 | 0.00 | - | 4 | 121 | 195.00 | 29.20 | 0.00 | - | 8 | 375 |
| 7.70 | -0.10 | -1.28% | 2 | 113 | 200.00 | 32.95 | 0.00 | - | 4 | 278 |
| 6.00 | 0.00 | - | 1 | 119 | 210.00 | 36.15 | 0.00 | - | 1 | 263 |
| 4.55 | -0.95 | -17.27% | 1 | 76 | 220.00 | 46.45 | 0.00 | - | 1 | 107 |
| 2.85 | -1.42 | -33.26% | 21 | 209 | 230.00 | 64.40 | 0.00 | - | 3 | 127 |
| 2.60 | 0.00 | - | 1 | 79 | 240.00 | 61.55 | 0.00 | - | 12 | 68 |
| 1.44 | -0.05 | -3.36% | 7 | 437 | 250.00 | 74.50 | 0.00 | - | 7 | 536 |
| 1.21 | 0.00 | - | 1 | 119 | 260.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 60 | 270.00 | 73.90 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 2 | 65 | 280.00 | 55.29 | 0.00 | - | 8 | 38 |
| 0.55 | 0.00 | - | 1 | 54 | 290.00 | 61.94 | 0.00 | - | 12 | 0 |
| 0.43 | 0.00 | - | 1 | 233 | 300.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 32 | 310.00 | 92.57 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 428 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 99 | 330.00 | 109.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 89 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 23 | 350.00 | 112.50 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 1 | 26 | 360.00 | 112.35 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 15 | 50 | 370.00 | 115.60 | 0.00 | - | - | 0 |
