Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240802C00175000 | 2024-06-13 12:08PM EDT | 175.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ZS240802C00180000 | 2024-06-17 12:16PM EDT | 180.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
ZS240802C00185000 | 2024-06-17 12:42PM EDT | 185.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
ZS240802C00210000 | 2024-06-17 10:07AM EDT | 210.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
ZS240802C00215000 | 2024-06-13 9:54AM EDT | 215.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZS240802P00170000 | 2024-06-17 3:44PM EDT | 170.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
ZS240802P00175000 | 2024-06-14 3:17PM EDT | 175.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
ZS240802P00180000 | 2024-06-14 2:04PM EDT | 180.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |