La bourse est fermée
Dow Jones
39 143,92 +31,76 (+0,08 %) Nasdaq
17 757,28 +39,62 (+0,22 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 039,77 -970,85 (-1,67 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.15 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 48.20 | 0.00 | - | - | 0 | 145.00 | 0.46 | 0.00 | - | 4 | 4 |
| 31.92 | 0.00 | - | 1 | 0 | 150.00 | 0.62 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 155.00 | 0.65 | -0.36 | -35.64% | 1 | 16 |
| 32.00 | 0.00 | - | - | 1 | 160.00 | 0.90 | -0.70 | -43.75% | 1 | 26 |
| - | - | - | - | - | 165.00 | 1.57 | +0.31 | +24.60% | 5 | 25 |
| 13.43 | -5.61 | -29.46% | 3 | 31 | 170.00 | 2.42 | +0.22 | +10.00% | 4 | 32 |
| 9.93 | -1.08 | -9.81% | 4 | 117 | 175.00 | 3.90 | +0.40 | +11.43% | 11 | 41 |
| 6.60 | -1.45 | -18.01% | 5 | 219 | 180.00 | 6.20 | +1.30 | +26.53% | 7 | 14 |
| 4.35 | -1.19 | -21.48% | 8 | 35 | 185.00 | 10.38 | 0.00 | - | 1 | 2 |
| 3.20 | -0.65 | -16.88% | 3 | 94 | 190.00 | 11.80 | 0.00 | - | 10 | 13 |
| 1.86 | -0.79 | -29.81% | 16 | 45 | 195.00 | 14.31 | 0.00 | - | - | 1 |
| 1.15 | -0.45 | -28.13% | 20 | 64 | 200.00 | - | - | - | - | - |
| 0.66 | -0.41 | -38.32% | 2 | 79 | 205.00 | - | - | - | - | - |
| 0.45 | -0.11 | -19.64% | 10 | 100 | 210.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 7 | 215.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
