La bourse ferme dans 6 h 37 min
CAC 40
8 244,68 +57,03 (+0,70 %) Euro Stoxx 50
5 089,85 +35,44 (+0,70 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 374,80 +34,50 (+1,47 %) Bitcoin EUR
58 399,99 +1 543,80 (+2,72 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.67 | 0.00 | - | 5 | 24 | 45.00 | 0.04 | 0.00 | - | 1 | 36 |
| 185.30 | 0.00 | - | 5 | 35 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 131.50 | 0.00 | - | 1 | 21 | 55.00 | 0.05 | 0.00 | - | 1 | 62 |
| 98.02 | 0.00 | - | 1 | 56 | 60.00 | 0.11 | 0.00 | - | 1 | 23 |
| 104.85 | 0.00 | - | 1 | 5 | 65.00 | 0.04 | 0.00 | - | 1 | 7 |
| 110.28 | 0.00 | - | 1 | 54 | 70.00 | 0.20 | 0.00 | - | 2 | 18 |
| 84.80 | 0.00 | - | 1 | 20 | 75.00 | 0.38 | 0.00 | - | 4 | 440 |
| 133.09 | 0.00 | - | 2 | 45 | 80.00 | 0.30 | 0.00 | - | 10 | 0 |
| 83.90 | 0.00 | - | 2 | 7 | 85.00 | 0.06 | 0.00 | - | 1 | 0 |
| 63.45 | 0.00 | - | 1 | 14 | 90.00 | 0.26 | 0.00 | - | 10 | 0 |
| 132.60 | 0.00 | - | 1 | 42 | 95.00 | 0.50 | 0.00 | - | 2 | 13 |
| 82.55 | 0.00 | - | 1 | 0 | 100.00 | 0.33 | 0.00 | - | 10 | 228 |
| 140.15 | 0.00 | - | 1 | 18 | 105.00 | 0.43 | 0.00 | - | 2 | 51 |
| 122.13 | 0.00 | - | 6 | 197 | 110.00 | 0.71 | 0.00 | - | 1 | 0 |
| 117.43 | 0.00 | - | 6 | 28 | 115.00 | 0.94 | 0.00 | - | 2 | 0 |
| 52.76 | 0.00 | - | 13 | 0 | 120.00 | 1.00 | 0.00 | - | 10 | 0 |
| 47.60 | 0.00 | - | 4 | 0 | 125.00 | 1.49 | 0.00 | - | 1 | 0 |
| 50.90 | 0.00 | - | 1 | 0 | 130.00 | 1.89 | 0.00 | - | 4 | 0 |
| 39.95 | 0.00 | - | 12 | 0 | 135.00 | 2.32 | 0.00 | - | 1 | 0 |
| 35.77 | 0.00 | - | 3 | 0 | 140.00 | 3.55 | 0.00 | - | 8 | 0 |
| 61.30 | 0.00 | - | 4 | 77 | 145.00 | 4.60 | 0.00 | - | 18 | 0 |
| 34.15 | 0.00 | - | 2 | 0 | 150.00 | 5.67 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 155.00 | 7.40 | 0.00 | - | 4 | 0 |
| 25.90 | 0.00 | - | 6 | 0 | 160.00 | 9.05 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 5 | 0 | 165.00 | 11.05 | 0.00 | - | 3 | 0 |
| 16.25 | 0.00 | - | 7 | 0 | 170.00 | 13.60 | 0.00 | - | 21 | 0 |
| 14.25 | 0.00 | - | 30 | 0 | 175.00 | 16.45 | 0.00 | - | 7 | 0 |
| 12.25 | 0.00 | - | 23 | 0 | 180.00 | 19.10 | 0.00 | - | 15 | 0 |
| 10.21 | 0.00 | - | 19 | 0 | 185.00 | 22.12 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 9 | 0 | 190.00 | 23.42 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 195.00 | 24.90 | 0.00 | - | 1 | 0 |
| 6.33 | 0.00 | - | 3 | 0 | 200.00 | 32.81 | 0.00 | - | 1 | 0 |
| 4.29 | 0.00 | - | 10 | 0 | 210.00 | 40.50 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 4 | 0 | 220.00 | 45.70 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 20 | 0 | 230.00 | 53.40 | 0.00 | - | 37 | 0 |
| 1.37 | 0.00 | - | 23 | 0 | 240.00 | 71.67 | 0.00 | - | 4 | 0 |
| 0.89 | 0.00 | - | 4 | 0 | 250.00 | 76.30 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 260.00 | 86.70 | 0.00 | - | 69 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 270.00 | 43.80 | 0.00 | - | 5 | 30 |
| 0.46 | 0.00 | - | 11 | 0 | 280.00 | 52.85 | 0.00 | - | 4 | 51 |
| 0.33 | 0.00 | - | 11 | 0 | 290.00 | 58.60 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 310.00 | 84.55 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 2 | 0 | 320.00 | 81.00 | 0.00 | - | 5 | 7 |
| 0.22 | 0.00 | - | 1 | 35 | 330.00 | 114.70 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 41 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 350.00 | 142.60 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 26 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 148 | 370.00 | - | - | - | - | - |
