La bourse est fermée
Dow Jones
39 134,07 +21,91 (+0,06 %) Nasdaq
17 745,01 +27,36 (+0,15 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 900,35 -1 080,40 (-1,86 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.55 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 81.63 | 0.00 | - | 22 | 11 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.14 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 1 | 15 |
| 44.75 | 0.00 | - | 4 | 3 | 140.00 | 0.30 | 0.00 | - | 3 | 15 |
| 39.63 | 0.00 | - | - | 1 | 145.00 | 0.05 | -0.06 | -54.55% | 4 | 9 |
| 28.92 | 0.00 | - | - | 2 | 150.00 | 0.04 | -0.14 | -77.78% | 3 | 29 |
| - | - | - | - | - | 155.00 | 0.05 | -0.30 | -85.71% | 1 | 37 |
| 20.15 | -8.30 | -29.17% | 3 | 6 | 160.00 | 0.10 | -0.18 | -64.29% | 10 | 28 |
| - | - | - | - | - | 162.50 | 0.15 | -0.28 | -65.12% | 5 | 5 |
| 16.10 | +1.90 | +13.38% | 8 | 10 | 165.00 | 0.19 | -0.01 | -5.00% | 23 | 252 |
| - | - | - | - | - | 167.50 | 0.34 | -0.03 | -8.11% | 2 | 20 |
| 12.50 | +2.09 | +20.08% | 2 | 91 | 170.00 | 0.56 | -0.05 | -8.20% | 33 | 178 |
| 11.61 | +2.23 | +23.77% | 2 | 2 | 172.50 | 0.75 | -0.13 | -14.77% | 23 | 108 |
| 6.75 | -0.35 | -4.93% | 2 | 55 | 175.00 | 1.38 | -0.22 | -13.75% | 10 | 49 |
| 4.75 | -0.50 | -9.52% | 43 | 33 | 177.50 | 2.04 | -0.07 | -3.32% | 42 | 43 |
| 3.35 | -0.95 | -22.09% | 104 | 98 | 180.00 | 2.99 | +0.16 | +5.65% | 24 | 147 |
| 1.89 | -1.21 | -39.03% | 47 | 192 | 182.50 | 4.50 | +0.15 | +3.45% | 22 | 83 |
| 1.21 | -0.92 | -43.19% | 25 | 247 | 185.00 | 6.15 | +0.20 | +3.36% | 4 | 42 |
| 0.88 | -0.60 | -40.54% | 26 | 122 | 187.50 | 9.90 | +2.15 | +27.74% | 5 | 4 |
| 0.54 | -0.36 | -40.00% | 108 | 368 | 190.00 | 11.80 | 0.00 | - | 5 | 10 |
| 0.64 | +0.03 | +4.92% | 23 | 30 | 192.50 | - | - | - | - | - |
| 0.23 | -0.17 | -42.50% | 19 | 324 | 195.00 | 9.40 | 0.00 | - | 2 | 28 |
| 0.20 | -0.22 | -52.38% | 14 | 29 | 197.50 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 131 | 307 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 51 | 205.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 207.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 93 | 210.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 7 | 215.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 17 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 102 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 56.10 | 0.00 | - | 2 | 0 |
