La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
58 014,51 +488,47 (+0,85 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.75 | 0.00 | - | 1 | 8 | 45.00 | 0.02 | 0.00 | - | 10 | 40 |
| 122.15 | 0.00 | - | 5 | 5 | 50.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 45 |
| 158.00 | 0.00 | - | 3 | 9 | 60.00 | 0.03 | 0.00 | - | 57 | 37 |
| 57.45 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 50 |
| 154.50 | 0.00 | - | 3 | 18 | 70.00 | 0.02 | 0.00 | - | 10 | 236 |
| 76.85 | 0.00 | - | 3 | 11 | 75.00 | 0.30 | 0.00 | - | 4 | 158 |
| 89.74 | 0.00 | - | 1 | 7 | 80.00 | 0.10 | 0.00 | - | 3 | 67 |
| 117.87 | 0.00 | - | 1 | 48 | 85.00 | 0.06 | 0.00 | - | 1 | 194 |
| 109.50 | 0.00 | - | 1 | 14 | 90.00 | 0.09 | 0.00 | - | 2 | 166 |
| 74.15 | 0.00 | - | 1 | 46 | 95.00 | 0.13 | 0.00 | - | 3 | 130 |
| 79.12 | 0.00 | - | 1 | 96 | 100.00 | 0.25 | 0.00 | - | 1 | 66 |
| 125.50 | 0.00 | - | 1 | 56 | 105.00 | 0.20 | 0.00 | - | 13 | 42 |
| 91.00 | 0.00 | - | 1 | 82 | 110.00 | 0.45 | 0.00 | - | 12 | 412 |
| 56.18 | 0.00 | - | 1 | 65 | 115.00 | 0.56 | 0.00 | - | 2 | 52 |
| 59.89 | 0.00 | - | 1 | 61 | 120.00 | 0.60 | -0.10 | -14.29% | 3 | 290 |
| 70.40 | 0.00 | - | 1 | 89 | 125.00 | 0.94 | -0.13 | -12.15% | 2 | 186 |
| 50.30 | 0.00 | - | 1 | 186 | 130.00 | 1.19 | -0.12 | -9.16% | 4 | 230 |
| 70.15 | 0.00 | - | 1 | 44 | 135.00 | 1.80 | -0.35 | -16.28% | 2 | 296 |
| 38.70 | 0.00 | - | 2 | 167 | 140.00 | 2.52 | -0.43 | -14.58% | 72 | 261 |
| 37.31 | 0.00 | - | 3 | 82 | 145.00 | 3.34 | -0.63 | -15.87% | 3 | 250 |
| 28.00 | -5.00 | -15.15% | 10 | 176 | 150.00 | 4.47 | -0.78 | -14.86% | 16 | 622 |
| 22.56 | 0.00 | - | 4 | 44 | 155.00 | 5.61 | -1.10 | -16.39% | 4 | 336 |
| 20.35 | 0.00 | - | 4 | 249 | 160.00 | 7.50 | -1.00 | -11.76% | 116 | 653 |
| 16.90 | +0.40 | +2.42% | 36 | 139 | 165.00 | 9.55 | -0.70 | -6.83% | 28 | 301 |
| 13.95 | +0.21 | +1.53% | 16 | 322 | 170.00 | 12.00 | -0.46 | -3.69% | 57 | 290 |
| 11.80 | +0.10 | +0.85% | 65 | 623 | 175.00 | 14.30 | -1.65 | -10.34% | 81 | 480 |
| 9.80 | 0.00 | - | 137 | 485 | 180.00 | 17.20 | -1.35 | -7.26% | 10 | 675 |
| 8.05 | -0.06 | -0.74% | 104 | 355 | 185.00 | 20.30 | -1.82 | -8.23% | 2 | 676 |
| 6.35 | -0.40 | -5.93% | 10 | 878 | 190.00 | 24.05 | +1.62 | +7.22% | 1 | 761 |
| 5.20 | -0.75 | -12.61% | 10 | 297 | 195.00 | 27.15 | +0.60 | +2.26% | 2 | 1,309 |
| 4.16 | -0.12 | -2.80% | 47 | 791 | 200.00 | 31.89 | +4.59 | +16.81% | 1 | 1,473 |
| 2.75 | -0.40 | -12.70% | 113 | 1,213 | 210.00 | 36.60 | 0.00 | - | 2 | 1,136 |
| 1.75 | -0.05 | -2.78% | 45 | 2,862 | 220.00 | 44.78 | 0.00 | - | 4 | 687 |
| 1.07 | -0.08 | -6.96% | 34 | 1,979 | 230.00 | 56.09 | 0.00 | - | 2 | 631 |
| 0.70 | -0.10 | -12.50% | 4 | 1,027 | 240.00 | 65.72 | 0.00 | - | 2 | 898 |
| 0.33 | -0.41 | -44.09% | 55 | 1,184 | 250.00 | 63.75 | 0.00 | - | 16 | 21 |
| 0.52 | 0.00 | - | 4 | 1,752 | 260.00 | 93.50 | 0.00 | - | 40 | 10 |
| 0.34 | 0.00 | - | 1 | 462 | 270.00 | 79.49 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 224 | 280.00 | 52.13 | 0.00 | - | 10 | 10 |
| 0.18 | 0.00 | - | 1 | 382 | 290.00 | 54.49 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 12 | 330 | 300.00 | 66.00 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 1 | 83 | 310.00 | 85.70 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 2 | 154 | 320.00 | 115.70 | 0.00 | - | 12 | 0 |
| 0.29 | 0.00 | - | 8 | 97 | 330.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 39 | 340.00 | 121.60 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 50 | 350.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 75 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 137 | 370.00 | - | - | - | - | - |
